Dark

BSX20270617C50
BSX Jun 17 2027 50.00 Call (BSX270617C00050000)
option OPRA

EOD

Sep 17, 2026

4.70-0.844%(-0.04)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.4900	4.7000	4.4000	4.7000	-0.844%	18	6,251	0.000%
2026-09-16	5.0900	5.1000	4.7400	4.7400	-3.265%	4,084	6,238	-0.844%
2026-09-15	4.9000	5.0000	4.9000	4.9000	-8.411%	27	2,296	-4.082%
2026-09-14	5.0000	5.4000	5.0000	5.3500	+16.812%	128	2,288	-12.150%
2026-09-11	4.5000	4.6700	4.4000	4.5800	+4.091%	443	2,167	+2.620%
2026-09-10	5.0000	5.0500	4.4000	4.4000	-19.414%	76	1,798	+6.818%
2026-09-09	6.0000	6.0000	5.4600	5.4600	-3.363%	28	1,748	-13.919%
2026-09-08	6.4000	6.5000	5.4500	5.6500	-16.912%	439	1,720	-16.814%
2026-09-04	6.9000	6.9000	6.8000	6.8000	+3.030%	23	1,342	-30.882%
2026-09-03	7.0000	7.0000	6.5000	6.6000	-12.000%	121	1,342	-28.788%
2026-09-02	7.5100	7.9500	7.5000	7.5000	+7.914%	63	1,264	-37.333%
2026-09-01	7.7000	7.7000	6.7900	6.9500	-9.740%	35	1,221	-32.374%
2026-08-31	6.7000	7.7000	6.7000	7.7000	+18.462%	36	1,212	-38.961%
2026-08-28	6.6100	6.7000	6.4000	6.5000	+1.562%	28	1,204	-27.692%
2026-08-27	7.4000	7.4000	6.4000	6.4000	-13.514%	83	1,182	-26.563%
2026-08-26	6.9500	7.5000	6.9000	7.4000	-12.010%	271	1,121	-36.486%
2026-08-25	7.9000	8.4100	7.9000	8.4100	+7.821%	27	889	-44.114%
2026-08-24	8.3500	8.3500	7.7000	7.8000	-11.364%	12	875	-39.744%
2026-08-21	9.0000	9.0000	8.8000	8.8000	+7.975%	10	865	-46.591%
2026-08-20	9.6600	9.6600	8.1500	8.1500	-19.147%	16	857	-42.331%
2026-08-19	10.2300	10.2300	9.9000	10.0800	+12.000%	36	847	-53.373%
2026-08-18	10.1000	10.1000	9.0000	9.0000	-6.250%	8	823	-47.778%
2026-08-17	9.6800	9.8000	9.6000	9.6000	-3.808%	7	822	-51.042%
2026-08-14	10.8000	10.8000	9.9500	9.9800	-2.157%	45	819	-52.906%
2026-08-13	9.8000	10.2000	9.8000	10.2000	+5.155%	8	792	-53.922%
2026-08-12	9.7000	9.7000	9.7000	9.7000	0.000%	50	795	-51.546%
2026-08-11	9.5000	9.7000	9.5000	9.7000	+7.658%	7	795	-51.546%
2026-08-10	9.1100	9.3800	9.0100	9.0100	+5.751%	16	798	-47.836%
2026-08-07	8.9100	8.9100	8.5000	8.5200	-1.843%	16	800	-44.836%
2026-08-06	8.5000	9.1000	8.5000	8.6800	+15.119%	12	790	-45.853%
2026-08-05	8.2900	8.2900	7.3100	7.5400	-11.916%	15	790	-37.666%
2026-08-04	8.0000	8.6000	8.0000	8.5600	+10.167%	21	783	-45.093%
2026-08-03	8.2500	8.3500	7.7700	7.7700	+12.609%	10	788	-39.511%
2026-07-31	6.2900	7.0500	6.0500	6.9000	+2.222%	67	790	-31.884%
2026-07-30	6.4000	6.7500	6.2500	6.7500	-0.735%	74	739	-30.370%
2026-07-29	5.6000	7.2000	5.5000	6.8000	-6.849%	54	692	-30.882%
2026-07-28	7.9900	7.9900	7.1000	7.3000	-2.667%	28	690	-35.616%
2026-07-27	7.0000	7.5100	7.0000	7.5000	+36.364%	20	708	-37.333%
2026-07-24	6.4600	6.5500	5.5000	5.5000	-10.859%	4	718	-14.545%
2026-07-23	5.9000	6.2000	5.9000	6.1700	+5.832%	10	718	-23.825%
2026-07-22	5.7000	5.8300	5.7000	5.8300	-11.667%	2	712	-19.383%
2026-07-20	6.2000	6.6000	6.2000	6.6000	+3.125%	2	711	-28.788%
2026-07-17	6.4500	6.5000	6.4000	6.4000	-5.744%	5	709	-26.563%
2026-07-16	6.8300	7.2600	6.7000	6.7900	+10.948%	15	706	-30.781%
2026-07-15	6.3000	6.3000	6.0500	6.1200	+3.729%	10	702	-23.203%
2026-07-14	6.4000	6.4000	5.3000	5.9000	-13.869%	42	696	-20.339%
2026-07-13	6.7000	6.8500	6.5000	6.8500	+1.182%	8	664	-31.387%
2026-07-10	6.7500	6.7700	6.7500	6.7700	+1.045%	5	665	-30.576%
2026-07-09	6.8000	6.8000	6.7000	6.7000	0.000%	4	663	-29.851%
2026-07-08	6.7000	6.8000	6.7000	6.7000	-6.944%	70	662	-29.851%
2026-07-07	7.0900	7.2000	7.0900	7.2000	+3.597%	5	625	-34.722%
2026-07-06	7.0000	7.0000	6.6500	6.9500	+19.828%	11	626	-32.374%
2026-07-01	6.0000	6.0000	5.8000	5.8000	-1.695%	3	620	-18.966%
2026-06-30	6.0000	6.0000	5.7500	5.9000	-8.527%	167	619	-20.339%
2026-06-29	6.3600	6.4500	6.3600	6.4500	-1.826%	2	452	-27.132%
2026-06-25	6.4000	6.6500	6.4000	6.5700	-4.783%	18	454	-28.463%
2026-06-24	6.8000	6.9000	6.8000	6.9000	+1.620%	2	449	-31.884%
2026-06-23	6.7000	6.7900	6.7000	6.7900	+6.260%	3	449	-30.781%
2026-06-22	6.4000	6.7200	6.3900	6.3900	-9.873%	9	448	-26.448%
2026-06-18	7.0900	7.0900	7.0900	7.0900	+5.037%	1	447	-33.709%
2026-06-17	7.6000	7.7000	6.7500	6.7500	-14.557%	13	447	-30.370%
2026-06-15	8.2000	8.2000	7.9000	7.9000	-2.469%	8	437	-40.506%
2026-06-12	8.0000	8.1500	8.0000	8.1000	-5.814%	16	429	-41.975%
2026-06-11	8.1000	8.6000	8.0000	8.6000	-3.371%	23	415	-45.349%
2026-06-10	8.9000	8.9000	8.9000	8.9000	-7.292%	2	398	-47.191%
2026-06-08	9.2500	9.6000	9.2500	9.6000	0.000%	3	398	-51.042%
2026-06-05	9.5000	9.9100	9.5000	9.6000	+3.896%	16	397	-51.042%
2026-06-04	9.5000	9.7000	9.1700	9.2400	+6.821%	68	401	-49.134%
2026-06-03	8.7000	8.8100	8.4000	8.6500	+0.581%	45	388	-45.665%
2026-06-02	8.5000	9.1400	8.5000	8.6000	-2.273%	48	350	-45.349%
2026-06-01	8.9500	9.0000	8.5500	8.8000	-2.222%	105	313	-46.591%
2026-05-29	9.4300	9.5000	8.7000	9.0000	-2.703%	44	216	-47.778%
2026-05-28	9.5000	9.6500	8.8000	9.2500	-6.566%	99	177	-49.189%
2026-05-27	11.0000	11.0000	9.7000	9.9000	-34.000%	86	140	-52.525%
2026-05-26	15.1900	15.1900	15.0000	15.0000	0.000%	21	59	-68.667%
2026-05-22	15.3600	15.3600	15.0000	15.0000	+15.830%	2	73	-68.667%
2026-05-18	13.1000	13.1000	12.9500	12.9500	+13.100%	3	73	-63.707%
2026-05-15	11.4500	11.4500	11.4500	11.4500	-3.782%	1	76	-58.952%
2026-05-14	11.9000	11.9000	11.9000	11.9000	-0.833%	3	75	-60.504%
2026-05-13	12.0000	12.0000	12.0000	12.0000	+0.167%	1	75	-60.833%
2026-05-11	12.4000	12.4000	11.9800	11.9800	-6.406%	2	75	-60.768%
2026-05-08	12.8000	12.8000	12.8000	12.8000	-3.759%	1	73	-63.281%
2026-05-06	13.3000	13.3000	13.3000	13.3000	-6.338%	1	73	-64.662%
2026-05-04	14.2000	14.2000	14.2000	14.2000	+0.709%	4	72	-66.901%
2026-04-29	14.5000	14.5000	14.1000	14.1000	-8.442%	51	68	-66.667%
2026-04-28	15.9500	16.5400	15.4000	15.4000	-16.304%	11	38	-69.481%
2026-04-24	18.4500	18.4500	18.4000	18.4000	-14.019%	2	32	-74.457%
2026-04-23	21.4000	21.4000	21.4000	21.4000	+29.697%	1	31	-78.037%
2026-04-21	17.5000	17.5000	16.5000	16.5000	-13.158%	8	22	-71.515%
2026-04-20	19.0000	19.0000	19.0000	19.0000	-6.404%	1	22	-75.263%
2026-04-15	20.8000	20.8000	20.3000	20.3000	+5.455%	2	21	-76.847%
2026-04-08	19.2000	19.2500	19.2000	19.2500	+6.354%	3	19	-75.584%
2026-04-07	18.1000	18.1000	18.1000	18.1000	-2.583%	4	19	-74.033%
2026-03-31	18.5800	18.5800	18.5800	18.5800	-3.731%	1	19	-74.704%
2026-03-30	21.0000	21.0000	19.3000	19.3000	-25.483%	7	18	-75.648%
2026-03-20	25.9000	25.9000	25.9000	25.9000	+6.148%	1	17	-81.853%
2026-03-12	24.4000	24.4000	24.4000	24.4000	-6.692%	1	16	-80.738%
2026-03-10	26.7500	26.7500	26.1500	26.1500	-7.270%	2	15	-82.027%
2026-02-11	28.2000	28.2000	28.2000	28.2000	-2.993%	1	14	-83.333%
2026-02-10	29.0700	29.0700	29.0700	29.0700	-4.689%	2	15	-83.832%
2026-02-04	30.5000	30.5000	30.5000	30.5000	-37.113%	5	15	-84.590%
2026-01-05	48.5000	48.5000	48.5000	48.5000	-3.232%	1	10	-90.309%
2025-10-14	50.5100	50.5100	50.1200	50.1200	-14.325%	60	10	-90.623%
2025-09-10	58.5000	58.5000	58.5000	58.5000	-5.032%	1	65	-91.966%
2025-09-03	61.6000	61.6000	61.6000	61.6000	+4.054%	1	64	-92.370%
2025-08-28	59.2000	59.2000	59.2000	59.2000	-2.951%	10	65	-92.061%
2025-08-27	61.0000	61.0000	61.0000	61.0000	+6.087%	10	75	-92.295%
2025-08-15	57.5000	57.5000	57.5000	57.5000	-2.377%	1	65	-91.826%
2025-08-05	59.3000	59.3000	58.9000	58.9000	-2.773%	2	64	-92.020%
2025-07-31	60.5800	60.5800	60.5800	60.5800	-2.290%	1	64	-92.242%
2025-07-23	62.1000	62.1000	62.0000	62.0000	+13.428%	6	63	-92.419%
2025-06-10	54.8100	54.8100	54.6100	54.6600	-11.410%	4	63	-91.401%
2025-05-19	62.8000	62.8000	61.7000	61.7000	+0.162%	60	65	-92.382%
2025-05-16	61.6000	61.6000	61.6000	61.6000	+5.102%	2	5	-92.370%
2025-05-09	58.7700	58.7700	58.5200	58.6100	0.000%	8	4	-91.981%