Dark

BSX20270617C50
BSX Jun 17 2027 50.00 Call (BSX270617C00050000)
option OPRA

EOD

Jul 30, 2026

6.75-0.735%(-0.05)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.4000	6.7500	6.2500	6.7500	-0.735%	74	739	0.000%
2026-07-29	5.6000	7.2000	5.5000	6.8000	-6.849%	54	692	-0.735%
2026-07-28	7.9900	7.9900	7.1000	7.3000	-2.667%	28	690	-7.534%
2026-07-27	7.0000	7.5100	7.0000	7.5000	+36.364%	20	708	-10.000%
2026-07-24	6.4600	6.5500	5.5000	5.5000	-10.859%	4	718	+22.727%
2026-07-23	5.9000	6.2000	5.9000	6.1700	+5.832%	10	718	+9.400%
2026-07-22	5.7000	5.8300	5.7000	5.8300	-11.667%	2	712	+15.780%
2026-07-20	6.2000	6.6000	6.2000	6.6000	+3.125%	2	711	+2.273%
2026-07-17	6.4500	6.5000	6.4000	6.4000	-5.744%	5	709	+5.469%
2026-07-16	6.8300	7.2600	6.7000	6.7900	+10.948%	15	706	-0.589%
2026-07-15	6.3000	6.3000	6.0500	6.1200	+3.729%	10	702	+10.294%
2026-07-14	6.4000	6.4000	5.3000	5.9000	-13.869%	42	696	+14.407%
2026-07-13	6.7000	6.8500	6.5000	6.8500	+1.182%	8	664	-1.460%
2026-07-10	6.7500	6.7700	6.7500	6.7700	+1.045%	5	665	-0.295%
2026-07-09	6.8000	6.8000	6.7000	6.7000	0.000%	4	663	+0.746%
2026-07-08	6.7000	6.8000	6.7000	6.7000	-6.944%	70	662	+0.746%
2026-07-07	7.0900	7.2000	7.0900	7.2000	+3.597%	5	625	-6.250%
2026-07-06	7.0000	7.0000	6.6500	6.9500	+19.828%	11	626	-2.878%
2026-07-01	6.0000	6.0000	5.8000	5.8000	-1.695%	3	620	+16.379%
2026-06-30	6.0000	6.0000	5.7500	5.9000	-8.527%	167	619	+14.407%
2026-06-29	6.3600	6.4500	6.3600	6.4500	-1.826%	2	452	+4.651%
2026-06-25	6.4000	6.6500	6.4000	6.5700	-4.783%	18	454	+2.740%
2026-06-24	6.8000	6.9000	6.8000	6.9000	+1.620%	2	449	-2.174%
2026-06-23	6.7000	6.7900	6.7000	6.7900	+6.260%	3	449	-0.589%
2026-06-22	6.4000	6.7200	6.3900	6.3900	-9.873%	9	448	+5.634%
2026-06-18	7.0900	7.0900	7.0900	7.0900	+5.037%	1	447	-4.795%
2026-06-17	7.6000	7.7000	6.7500	6.7500	-14.557%	13	447	0.000%
2026-06-15	8.2000	8.2000	7.9000	7.9000	-2.469%	8	437	-14.557%
2026-06-12	8.0000	8.1500	8.0000	8.1000	-5.814%	16	429	-16.667%
2026-06-11	8.1000	8.6000	8.0000	8.6000	-3.371%	23	415	-21.512%
2026-06-10	8.9000	8.9000	8.9000	8.9000	-7.292%	2	398	-24.157%
2026-06-08	9.2500	9.6000	9.2500	9.6000	0.000%	3	398	-29.688%
2026-06-05	9.5000	9.9100	9.5000	9.6000	+3.896%	16	397	-29.688%
2026-06-04	9.5000	9.7000	9.1700	9.2400	+6.821%	68	401	-26.948%
2026-06-03	8.7000	8.8100	8.4000	8.6500	+0.581%	45	388	-21.965%
2026-06-02	8.5000	9.1400	8.5000	8.6000	-2.273%	48	350	-21.512%
2026-06-01	8.9500	9.0000	8.5500	8.8000	-2.222%	105	313	-23.295%
2026-05-29	9.4300	9.5000	8.7000	9.0000	-2.703%	44	216	-25.000%
2026-05-28	9.5000	9.6500	8.8000	9.2500	-6.566%	99	177	-27.027%
2026-05-27	11.0000	11.0000	9.7000	9.9000	-34.000%	86	140	-31.818%
2026-05-26	15.1900	15.1900	15.0000	15.0000	0.000%	21	59	-55.000%
2026-05-22	15.3600	15.3600	15.0000	15.0000	+15.830%	2	73	-55.000%
2026-05-18	13.1000	13.1000	12.9500	12.9500	+13.100%	3	73	-47.876%
2026-05-15	11.4500	11.4500	11.4500	11.4500	-3.782%	1	76	-41.048%
2026-05-14	11.9000	11.9000	11.9000	11.9000	-0.833%	3	75	-43.277%
2026-05-13	12.0000	12.0000	12.0000	12.0000	+0.167%	1	75	-43.750%
2026-05-11	12.4000	12.4000	11.9800	11.9800	-6.406%	2	75	-43.656%
2026-05-08	12.8000	12.8000	12.8000	12.8000	-3.759%	1	73	-47.266%
2026-05-06	13.3000	13.3000	13.3000	13.3000	-6.338%	1	73	-49.248%
2026-05-04	14.2000	14.2000	14.2000	14.2000	+0.709%	4	72	-52.465%
2026-04-29	14.5000	14.5000	14.1000	14.1000	-8.442%	51	68	-52.128%
2026-04-28	15.9500	16.5400	15.4000	15.4000	-16.304%	11	38	-56.169%
2026-04-24	18.4500	18.4500	18.4000	18.4000	-14.019%	2	32	-63.315%
2026-04-23	21.4000	21.4000	21.4000	21.4000	+29.697%	1	31	-68.458%
2026-04-21	17.5000	17.5000	16.5000	16.5000	-13.158%	8	22	-59.091%
2026-04-20	19.0000	19.0000	19.0000	19.0000	-6.404%	1	22	-64.474%
2026-04-15	20.8000	20.8000	20.3000	20.3000	+5.455%	2	21	-66.749%
2026-04-08	19.2000	19.2500	19.2000	19.2500	+6.354%	3	19	-64.935%
2026-04-07	18.1000	18.1000	18.1000	18.1000	-2.583%	4	19	-62.707%
2026-03-31	18.5800	18.5800	18.5800	18.5800	-3.731%	1	19	-63.671%
2026-03-30	21.0000	21.0000	19.3000	19.3000	-25.483%	7	18	-65.026%
2026-03-20	25.9000	25.9000	25.9000	25.9000	+6.148%	1	17	-73.938%
2026-03-12	24.4000	24.4000	24.4000	24.4000	-6.692%	1	16	-72.336%
2026-03-10	26.7500	26.7500	26.1500	26.1500	-7.270%	2	15	-74.187%
2026-02-11	28.2000	28.2000	28.2000	28.2000	-2.993%	1	14	-76.064%
2026-02-10	29.0700	29.0700	29.0700	29.0700	-4.689%	2	15	-76.780%
2026-02-04	30.5000	30.5000	30.5000	30.5000	-37.113%	5	15	-77.869%
2026-01-05	48.5000	48.5000	48.5000	48.5000	-3.232%	1	10	-86.082%
2025-10-14	50.5100	50.5100	50.1200	50.1200	-14.325%	60	10	-86.532%
2025-09-10	58.5000	58.5000	58.5000	58.5000	-5.032%	1	65	-88.462%
2025-09-03	61.6000	61.6000	61.6000	61.6000	+4.054%	1	64	-89.042%
2025-08-28	59.2000	59.2000	59.2000	59.2000	-2.951%	10	65	-88.598%
2025-08-27	61.0000	61.0000	61.0000	61.0000	+6.087%	10	75	-88.934%
2025-08-15	57.5000	57.5000	57.5000	57.5000	-2.377%	1	65	-88.261%
2025-08-05	59.3000	59.3000	58.9000	58.9000	-2.773%	2	64	-88.540%
2025-07-31	60.5800	60.5800	60.5800	60.5800	-2.290%	1	64	-88.858%
2025-07-23	62.1000	62.1000	62.0000	62.0000	+13.428%	6	63	-89.113%
2025-06-10	54.8100	54.8100	54.6100	54.6600	-11.410%	4	63	-87.651%
2025-05-19	62.8000	62.8000	61.7000	61.7000	+0.162%	60	65	-89.060%
2025-05-16	61.6000	61.6000	61.6000	61.6000	+5.102%	2	5	-89.042%
2025-05-09	58.7700	58.7700	58.5200	58.6100	0.000%	8	4	-88.483%