Dark

BSX20270617C45
BSX Jun 17 2027 45.00 Call (BSX270617C00045000)
option OPRA

EOD

Sep 17, 2026

6.42-9.577%(-0.68)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.3000	6.4200	6.3000	6.4200	-9.577%	5	2,780	0.000%
2026-09-15	6.8000	7.1000	6.8000	7.1000	+0.709%	17	2,776	-9.577%
2026-09-14	6.9500	7.3400	6.9500	7.0500	+11.905%	1,507	2,774	-8.936%
2026-09-11	6.2100	6.5000	6.1700	6.3000	+1.613%	46	1,274	+1.905%
2026-09-10	7.1000	7.1000	6.2000	6.2000	-17.333%	196	1,259	+3.548%
2026-09-09	8.1000	8.1000	7.5000	7.5000	-2.850%	5	1,149	-14.400%
2026-09-08	8.9200	8.9200	7.6000	7.7200	-17.872%	9	1,144	-16.839%
2026-09-04	8.8000	9.4000	8.8000	9.4000	+6.818%	7	1,141	-31.702%
2026-09-03	9.0000	9.0000	8.8000	8.8000	-14.976%	5	1,141	-27.045%
2026-09-02	10.3500	10.3500	10.3500	10.3500	+12.500%	1	1,139	-37.971%
2026-09-01	9.3500	9.3500	9.2000	9.2000	-4.067%	5	1,138	-30.217%
2026-08-31	10.2000	10.2000	9.5900	9.5900	+10.230%	6	1,138	-33.055%
2026-08-28	8.8200	8.8200	8.6000	8.7000	-0.458%	9	1,135	-26.207%
2026-08-27	9.7000	9.7000	8.7400	8.7400	-7.415%	40	1,134	-26.545%
2026-08-26	8.8000	9.8000	8.8000	9.4400	-11.111%	29	1,100	-31.992%
2026-08-25	10.6200	10.6200	10.6200	10.6200	+2.807%	5	1,089	-39.548%
2026-08-24	10.5500	10.5500	10.3300	10.3300	-8.826%	23	1,089	-37.851%
2026-08-21	11.0500	11.3600	11.0000	11.3300	-1.478%	14	1,085	-43.336%
2026-08-20	11.5000	11.5000	11.5000	11.5000	-9.091%	1	1,083	-44.174%
2026-08-19	12.6700	12.9800	12.6500	12.6500	+4.805%	6	1,083	-49.249%
2026-08-18	12.5000	12.5000	12.0000	12.0700	-1.227%	16	1,080	-46.810%
2026-08-17	12.5500	12.6200	12.2200	12.2200	-2.707%	19	1,065	-47.463%
2026-08-14	13.0000	13.2700	12.5600	12.5600	-1.024%	47	1,056	-48.885%
2026-08-13	12.6200	12.8000	12.3800	12.6900	+1.764%	19	1,019	-49.409%
2026-08-12	11.8700	12.6500	11.8700	12.4700	+1.713%	5	1,009	-48.516%
2026-08-11	12.2000	12.5200	11.9000	12.2600	+3.025%	20	1,007	-47.635%
2026-08-10	11.8600	12.0000	11.8600	11.9000	+5.310%	3	1,002	-46.050%
2026-08-06	11.3000	11.3000	11.3000	11.3000	+14.141%	2	1,001	-43.186%
2026-08-05	10.8100	10.8100	9.9000	9.9000	-8.840%	4	1,001	-35.152%
2026-08-04	10.8600	10.8600	10.8600	10.8600	+3.923%	1	999	-40.884%
2026-08-03	10.0000	10.4500	10.0000	10.4500	+22.941%	12	998	-38.565%
2026-07-31	8.0000	8.5700	8.0000	8.5000	-5.765%	244	1,000	-24.471%
2026-07-30	8.4000	9.0200	8.4000	9.0200	-5.846%	20	789	-28.825%
2026-07-29	7.4000	9.5800	7.4000	9.5800	+0.209%	48	772	-32.985%
2026-07-28	9.8000	9.8000	9.5600	9.5600	-0.624%	27	751	-32.845%
2026-07-27	9.0000	9.6200	9.0000	9.6200	+14.116%	28	755	-33.264%
2026-07-24	8.5000	8.5000	8.4300	8.4300	+6.709%	151	776	-23.843%
2026-07-23	7.8000	7.9000	7.7000	7.9000	+8.219%	5	687	-18.734%
2026-07-22	7.8400	7.8400	7.3000	7.3000	-7.478%	3	686	-12.055%
2026-07-21	7.9000	7.9000	7.7500	7.8900	-3.780%	24	685	-18.631%
2026-07-20	8.1800	8.3000	8.1800	8.2000	0.000%	10	670	-21.707%
2026-07-17	9.1000	9.1000	8.1500	8.2000	-4.651%	8	663	-21.707%
2026-07-16	9.0000	9.0000	8.6000	8.6000	+8.861%	560	656	-25.349%
2026-07-15	7.9000	7.9000	7.9000	7.9000	+8.219%	5	304	-18.734%
2026-07-14	7.7500	7.7500	7.3000	7.3000	-16.092%	2	299	-12.055%
2026-07-13	8.7000	8.7000	8.7000	8.7000	-0.458%	5	298	-26.207%
2026-07-10	8.7400	8.7400	8.7400	8.7400	-0.682%	1	298	-26.545%
2026-07-09	8.8400	8.8400	8.8000	8.8000	-5.376%	12	297	-27.045%
2026-07-07	9.4100	9.4100	9.2800	9.3000	+3.679%	3	285	-30.968%
2026-07-02	8.2500	9.4500	7.9000	8.9700	+15.742%	43	312	-28.428%
2026-07-01	7.6000	7.7500	7.6000	7.7500	+5.014%	20	312	-17.161%
2026-06-30	7.4000	7.5000	7.3800	7.3800	-8.889%	76	292	-13.008%
2026-06-29	8.6000	8.6000	8.1000	8.1000	-5.814%	14	223	-20.741%
2026-06-26	9.0000	9.0000	8.6000	8.6000	-6.420%	3	209	-25.349%
2026-06-23	9.1900	9.1900	9.1900	9.1900	+4.432%	1	208	-30.141%
2026-06-22	8.8000	8.8000	8.8000	8.8000	-4.348%	10	207	-27.045%
2026-06-18	9.4000	9.4000	9.0500	9.2000	+3.371%	4	196	-30.217%
2026-06-17	9.7000	9.7000	8.9000	8.9000	-12.745%	10	196	-27.865%
2026-06-16	10.0000	10.2000	10.0000	10.2000	-1.923%	2	186	-37.059%
2026-06-15	10.3000	10.4000	10.3000	10.4000	0.000%	2	187	-38.269%
2026-06-11	10.7000	10.7000	10.4000	10.4000	-6.391%	6	186	-38.269%
2026-06-10	11.1000	11.1400	11.1000	11.1100	-7.417%	5	180	-42.214%
2026-06-09	12.0000	12.0000	12.0000	12.0000	+2.828%	2	179	-46.500%
2026-06-08	11.6700	11.6700	11.6700	11.6700	-1.102%	10	181	-44.987%
2026-06-05	12.6300	12.6300	11.8000	11.8000	+7.273%	12	171	-45.593%
2026-06-03	12.8000	12.8000	10.6000	11.0000	-4.348%	25	169	-41.636%
2026-06-02	11.5000	11.5000	11.5000	11.5000	+4.736%	10	159	-44.174%
2026-06-01	11.3000	11.3000	10.9800	10.9800	-1.613%	11	149	-41.530%
2026-05-29	11.8000	11.8000	11.1300	11.1600	-5.021%	67	138	-42.473%
2026-05-28	12.3000	12.3000	11.2000	11.7500	-4.858%	7	100	-45.362%
2026-05-27	13.1900	13.4000	12.3500	12.3500	-30.226%	14	93	-48.016%
2026-05-21	17.4000	17.7000	17.4000	17.7000	+0.683%	11	96	-63.729%
2026-05-20	17.5800	17.5800	17.5800	17.5800	+0.171%	1	95	-63.481%
2026-05-19	17.8000	17.9900	17.4500	17.5500	+5.405%	10	103	-63.419%
2026-05-18	15.8400	16.6500	15.8400	16.6500	+16.434%	20	103	-61.441%
2026-05-15	14.3000	14.3000	14.3000	14.3000	-8.333%	1	103	-55.105%
2026-05-13	14.7000	15.6000	14.7000	15.6000	+6.122%	2	102	-58.846%
2026-05-12	14.7000	14.7000	14.7000	14.7000	-5.161%	1	99	-56.327%
2026-05-08	15.9500	15.9500	15.5000	15.5000	-9.884%	3	99	-58.581%
2026-05-07	17.6800	17.6800	17.2000	17.2000	-1.433%	2	97	-62.674%
2026-04-29	17.5000	17.5000	17.4500	17.4500	-5.522%	10	96	-63.209%
2026-04-28	18.9000	18.9000	18.4700	18.4700	-12.048%	16	86	-65.241%
2026-04-27	21.0000	21.0000	21.0000	21.0000	-4.977%	1	70	-69.429%
2026-04-22	22.1000	22.1000	22.1000	22.1000	+10.611%	1	69	-70.950%
2026-04-21	20.6000	20.6000	19.9800	19.9800	-4.812%	7	71	-67.868%
2026-04-20	22.4000	22.4000	20.9900	20.9900	-13.975%	3	71	-69.414%
2026-04-15	24.4000	24.4000	24.4000	24.4000	+5.172%	16	69	-73.689%
2026-04-14	23.2000	23.2000	23.2000	23.2000	+7.407%	1	53	-72.328%
2026-04-09	21.6000	21.6000	21.6000	21.6000	-3.571%	1	53	-70.278%
2026-03-31	22.4000	22.4000	22.4000	22.4000	-22.572%	32	52	-71.339%
2026-03-25	28.9300	28.9300	28.9300	28.9300	+4.140%	12	20	-77.809%
2026-03-12	27.7800	27.7800	27.7800	27.7800	-5.831%	1	8	-76.890%
2026-03-10	29.5000	29.5000	29.5000	29.5000	-2.576%	5	7	-78.237%
2026-03-05	30.2800	30.2800	30.2800	30.2800	-7.683%	1	4	-78.798%
2026-02-25	32.8000	32.8000	32.8000	32.8000	-4.373%	1	2	-80.427%
2026-02-23	34.3000	34.3000	34.3000	34.3000	0.000%	2	2	-81.283%