Dark

BSX20270617C40
BSX Jun 17 2027 40.00 Call (BSX270617C00040000)
option OPRA

EOD

Sep 17, 2026

8.71-6.845%(-0.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.9000	8.9000	8.7100	8.7100	-6.845%	2	1,557	0.000%
2026-09-15	9.5300	9.5300	9.3500	9.3500	-5.556%	12	1,556	-6.845%
2026-09-14	9.5300	9.9000	9.5300	9.9000	+14.187%	3	1,564	-12.020%
2026-09-11	8.7400	8.7400	8.6700	8.6700	-2.584%	20	1,565	+0.461%
2026-09-10	9.5000	9.5000	8.6100	8.9000	-13.340%	115	1,549	-2.135%
2026-09-09	10.0000	10.8000	10.0000	10.2700	-0.291%	20	1,438	-15.190%
2026-09-08	11.4900	11.4900	10.3000	10.3000	-17.600%	221	1,444	-15.437%
2026-09-04	12.4000	12.5000	12.4000	12.5000	-8.088%	2	1,643	-30.320%
2026-09-02	13.3500	13.6000	13.3500	13.6000	+11.934%	52	1,643	-35.956%
2026-09-01	12.1600	12.1600	12.1500	12.1500	-4.331%	2	1,691	-28.313%
2026-08-31	13.1000	13.1000	12.7000	12.7000	+10.917%	13	1,691	-31.417%
2026-08-28	11.7000	11.7000	11.4500	11.4500	-0.780%	7	1,682	-23.930%
2026-08-27	12.2000	12.2000	11.5400	11.5400	-10.543%	57	1,678	-24.523%
2026-08-26	12.3300	12.9000	12.3000	12.9000	-7.791%	34	1,622	-32.481%
2026-08-25	13.9900	13.9900	13.9900	13.9900	+4.481%	10	1,591	-37.741%
2026-08-24	13.5000	13.9000	13.3000	13.3900	-7.655%	20	1,581	-34.951%
2026-08-21	14.0500	14.8000	14.0500	14.5000	+4.769%	6	1,567	-39.931%
2026-08-20	15.2000	15.2000	13.8400	13.8400	-15.300%	19	1,565	-37.066%
2026-08-18	16.3400	16.3400	16.3400	16.3400	+4.744%	1	1,582	-46.695%
2026-08-17	16.0000	16.1000	15.6000	15.6000	-3.106%	14	1,583	-44.167%
2026-08-14	16.6000	16.6000	16.1000	16.1000	+1.258%	16	1,582	-45.901%
2026-08-13	15.6000	15.9000	15.5800	15.9000	+1.274%	9	1,568	-45.220%
2026-08-12	15.3400	15.7000	15.1200	15.7000	+0.770%	109	1,563	-44.522%
2026-08-11	15.3500	15.6000	15.2900	15.5800	+4.284%	12	1,467	-44.095%
2026-08-10	15.1000	15.3000	14.5000	14.9400	+2.329%	1,081	1,461	-41.700%
2026-08-07	14.6000	14.6000	14.6000	14.6000	+4.063%	1	380	-40.342%
2026-08-06	14.3100	14.6600	13.8900	14.0300	+11.349%	109	379	-37.919%
2026-08-05	13.9900	13.9900	12.6000	12.6000	-10.000%	2	282	-30.873%
2026-08-04	13.8500	14.0000	13.8500	14.0000	+5.263%	2	280	-37.786%
2026-08-03	13.5500	13.5500	12.8000	13.3000	+10.833%	33	282	-34.511%
2026-07-31	10.9000	12.0000	10.5000	12.0000	+5.727%	17	269	-27.417%
2026-07-30	11.1100	11.3500	11.0000	11.3500	-0.439%	23	268	-23.260%
2026-07-29	11.0000	12.3500	11.0000	11.4000	-5.394%	31	281	-23.596%
2026-07-28	12.3200	12.8000	12.0000	12.0500	-1.310%	57	285	-27.718%
2026-07-27	12.2100	12.2100	12.2100	12.2100	+12.018%	2	308	-28.665%
2026-07-24	11.0500	11.0500	10.9000	10.9000	+4.808%	12	306	-20.092%
2026-07-23	10.2000	10.4000	10.2000	10.4000	+5.584%	51	304	-16.250%
2026-07-22	9.9000	9.9000	9.8000	9.8500	-1.500%	4	253	-11.574%
2026-07-21	10.0000	10.0000	10.0000	10.0000	-6.103%	1	251	-12.900%
2026-07-20	10.5000	10.6500	10.4500	10.6500	0.000%	5	250	-18.216%
2026-07-17	10.8500	10.8500	10.6000	10.6500	-4.484%	5	247	-18.216%
2026-07-16	11.3000	11.4000	11.1500	11.1500	+7.109%	48	244	-21.883%
2026-07-15	9.6800	10.4100	9.6800	10.4100	+4.100%	9	260	-16.330%
2026-07-14	10.2000	10.2000	9.5000	10.0000	-11.817%	72	261	-12.900%
2026-07-13	11.3400	11.3400	11.3400	11.3400	-7.049%	10	189	-23.192%
2026-07-07	12.4000	12.4000	12.2000	12.2000	+7.965%	9	199	-28.607%
2026-07-06	11.6000	11.6000	10.3000	11.3000	-5.042%	9	192	-22.920%
2026-07-02	11.6000	11.9000	11.6000	11.9000	+21.553%	35	153	-26.807%
2026-07-01	9.9600	9.9600	9.7900	9.7900	-11.000%	4	153	-11.032%
2026-06-30	11.0000	11.0000	11.0000	11.0000	0.000%	2	149	-20.818%
2026-06-26	11.7000	11.7000	11.0000	11.0000	0.000%	4	147	-20.818%
2026-06-25	11.0000	11.0000	11.0000	11.0000	-7.563%	1	143	-20.818%
2026-06-24	11.9000	11.9000	11.9000	11.9000	+2.146%	3	142	-26.807%
2026-06-23	11.5000	11.6500	11.5000	11.6500	+6.881%	12	139	-25.236%
2026-06-22	10.9200	10.9200	10.8000	10.9000	-6.034%	12	127	-20.092%
2026-06-18	11.6000	11.6000	11.6000	11.6000	+0.870%	1	123	-24.914%
2026-06-17	12.0000	12.0000	11.5000	11.5000	-8.000%	2	123	-24.261%
2026-06-16	12.5000	12.5000	12.5000	12.5000	-4.580%	2	121	-30.320%
2026-06-15	13.1000	13.1000	13.1000	13.1000	+2.344%	2	123	-33.511%
2026-06-12	12.4500	12.8000	12.4500	12.8000	-15.232%	6	121	-31.953%
2026-06-09	15.1000	15.1000	15.1000	15.1000	+2.861%	2	125	-42.318%
2026-06-08	14.6800	14.6800	14.6800	14.6800	-3.927%	1	125	-40.668%
2026-06-05	15.2800	15.2800	15.2800	15.2800	+11.533%	5	124	-42.997%
2026-06-03	13.7000	13.7000	13.7000	13.7000	-2.143%	20	121	-36.423%
2026-06-02	13.6300	14.0000	13.6300	14.0000	+2.339%	11	101	-37.786%
2026-06-01	13.6800	13.6800	13.6800	13.6800	-4.336%	1	90	-36.330%
2026-05-29	14.5000	14.5000	14.3000	14.3000	0.000%	11	89	-39.091%
2026-05-28	14.3000	14.3000	14.3000	14.3000	-7.143%	30	88	-39.091%
2026-05-27	16.5000	16.5000	15.4000	15.4000	-21.026%	13	58	-43.442%
2026-05-18	18.6000	19.5000	18.6000	19.5000	+12.069%	5	46	-55.333%
2026-05-15	18.0000	18.0000	17.4000	17.4000	-3.226%	4	45	-49.943%
2026-05-14	17.3000	17.9800	17.3000	17.9800	-8.731%	6	44	-51.557%
2026-05-08	19.8000	19.8000	19.7000	19.7000	-1.352%	5	41	-55.787%
2026-05-06	19.9700	19.9700	19.9700	19.9700	-6.551%	2	41	-56.385%
2026-05-01	21.4000	21.4000	21.3700	21.3700	-1.747%	20	19	-59.242%
2026-04-29	21.4000	21.7500	21.1900	21.7500	-17.894%	13	19	-59.954%
2026-03-30	28.2000	28.2000	26.4900	26.4900	0.000%	6	6	-67.120%