Dark

BSX20270617C100
BSX Jun 17 2027 100.00 Call (BSX270617C00100000)
option OPRA

EOD

Sep 17, 2026

0.1900-48.649%(-0.1800)320

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.1900	0.1900	-48.649%	320	912	0.000%
2026-09-02	0.4000	0.4000	0.3700	0.3700	+5.714%	7	603	-48.649%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-12.500%	11	608	-45.714%
2026-08-27	0.4100	0.4100	0.4000	0.4000	0.000%	6	597	-52.500%
2026-08-26	0.4000	0.4500	0.3900	0.4000	-11.111%	9	591	-52.500%
2026-08-24	0.5000	0.5000	0.4500	0.4500	-18.182%	51	582	-57.778%
2026-08-20	0.5500	0.5500	0.5500	0.5500	-29.487%	3	531	-65.455%
2026-08-14	0.7900	0.7900	0.7800	0.7800	+30.000%	14	530	-75.641%
2026-08-12	0.6000	0.6000	0.6000	0.6000	-20.000%	2	516	-68.333%
2026-08-10	0.7500	0.7500	0.7500	0.7500	+20.968%	20	514	-74.667%
2026-08-07	0.5000	0.6200	0.5000	0.6200	-4.615%	15	494	-69.355%
2026-08-05	0.6500	0.6500	0.6500	0.6500	+8.333%	8	484	-70.769%
2026-07-27	0.6000	0.6000	0.6000	0.6000	+20.000%	4	484	-68.333%
2026-07-09	0.4500	0.5000	0.4500	0.5000	+11.111%	2	487	-62.000%
2026-07-01	0.4500	0.4500	0.4500	0.4500	-18.182%	2	485	-57.778%
2026-06-22	0.5500	0.5500	0.5500	0.5500	+10.000%	1	483	-65.455%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-18.033%	1	482	-62.000%
2026-06-17	0.6100	0.6100	0.6100	0.6100	-12.857%	1	482	-68.852%
2026-06-12	0.0500	0.7000	0.0500	0.7000	-26.316%	2	481	-72.857%
2026-06-10	0.9500	0.9500	0.9500	0.9500	-5.000%	1	481	-80.000%
2026-06-08	1.0500	1.0700	1.0000	1.0000	-1.961%	200	480	-81.000%
2026-06-05	1.0200	1.0200	1.0200	1.0200	+4.082%	1	280	-81.373%
2026-06-02	0.9800	1.1000	0.9800	0.9800	+15.294%	98	280	-80.612%
2026-05-29	0.8500	0.8500	0.8500	0.8500	+6.250%	2	211	-77.647%
2026-05-28	0.8000	0.8000	0.8000	0.8000	-36.000%	4	211	-76.250%
2026-05-22	1.2500	1.2500	1.2500	1.2500	+25.000%	1	210	-84.800%
2026-05-08	1.0000	1.0000	1.0000	1.0000	-9.091%	1	210	-81.000%
2026-05-06	1.1000	1.1000	1.1000	1.1000	+4.762%	1	209	-82.727%
2026-05-05	1.0500	1.0500	1.0500	1.0500	-16.000%	10	208	-81.905%
2026-04-28	1.3300	1.3300	1.2500	1.2500	-16.667%	3	208	-84.800%
2026-04-27	1.7000	1.7000	1.5000	1.5000	-25.000%	6	208	-87.333%
2026-04-24	1.9000	2.0000	1.9000	2.0000	-14.894%	3	213	-90.500%
2026-04-23	2.3000	2.3500	2.3000	2.3500	+4.444%	8	210	-91.915%
2026-04-22	2.1000	2.3000	2.1000	2.2500	+40.625%	13	210	-91.556%
2026-04-21	1.6000	1.6000	1.6000	1.6000	-4.192%	1	218	-88.125%
2026-04-20	2.0000	2.0000	1.6700	1.6700	-20.476%	13	218	-88.623%
2026-04-17	2.1000	2.1000	2.1000	2.1000	+5.000%	2	217	-90.952%
2026-03-31	2.0000	2.0000	2.0000	2.0000	-9.091%	20	217	-90.500%
2026-03-30	2.1500	2.2000	2.1500	2.2000	-41.176%	6	217	-91.364%
2026-03-24	3.7400	3.7400	3.7400	3.7400	-8.780%	3	219	-94.920%
2026-03-23	4.1000	4.1000	4.1000	4.1000	-6.818%	3	219	-95.366%
2026-03-20	4.4000	4.4000	4.4000	4.4000	+25.714%	1	220	-95.682%
2026-03-11	3.5000	3.5000	3.5000	3.5000	-15.663%	5	220	-94.571%
2026-03-10	3.7500	4.1500	3.7500	4.1500	-1.190%	2	215	-95.422%
2026-03-06	4.2800	4.3000	4.2000	4.2000	+6.329%	77	214	-95.476%
2026-03-05	3.9100	3.9500	3.9100	3.9500	-11.633%	6	137	-95.190%
2026-02-19	4.4700	4.4700	4.4700	4.4700	-5.895%	1	136	-95.749%
2026-02-18	4.7500	4.7500	4.7500	4.7500	+3.261%	3	136	-96.000%
2026-02-12	4.6000	4.6000	4.6000	4.6000	+15.000%	2	133	-95.870%
2026-02-11	4.1300	4.5600	3.8500	4.0000	-9.707%	8	133	-95.250%
2026-02-06	4.5000	5.7000	4.4300	4.4300	-11.400%	8	132	-95.711%
2026-02-05	5.4000	5.4000	5.0000	5.0000	0.000%	6	129	-96.200%
2026-02-04	5.0000	5.0000	5.0000	5.0000	-58.333%	5	125	-96.200%
2026-01-29	12.0000	12.0000	12.0000	12.0000	-4.535%	1	123	-98.417%
2026-01-27	12.5700	12.5700	12.5700	12.5700	+5.188%	10	123	-98.488%
2026-01-26	11.9500	11.9500	11.9500	11.9500	+30.601%	10	123	-98.410%
2026-01-15	9.1500	9.1500	9.1500	9.1500	-27.381%	2	118	-97.923%
2026-01-13	12.6000	12.6000	12.6000	12.6000	-10.575%	5	116	-98.492%
2026-01-09	14.0900	14.0900	14.0900	14.0900	-7.667%	10	116	-98.652%
2026-01-08	15.2600	15.2600	15.2600	15.2600	+23.065%	1	121	-98.755%
2025-12-08	12.4000	12.4000	12.4000	12.4000	-17.498%	1	120	-98.468%
2025-12-04	15.0300	15.0300	15.0300	15.0300	-11.588%	1	120	-98.736%
2025-11-18	17.0000	17.0000	17.0000	17.0000	-4.279%	10	119	-98.882%
2025-11-17	17.7600	17.7600	17.7600	17.7600	+5.714%	1	119	-98.930%
2025-11-03	16.8000	16.8000	16.8000	16.8000	0.000%	10	110	-98.869%
2025-10-16	16.8000	16.8000	16.8000	16.8000	+16.263%	1	110	-98.869%
2025-10-08	14.4500	14.4500	14.4500	14.4500	+7.836%	2	110	-98.685%
2025-10-01	13.4000	13.4000	13.4000	13.4000	-16.250%	40	108	-98.582%
2025-09-25	16.0000	16.0000	16.0000	16.0000	+0.819%	1	94	-98.813%
2025-09-23	15.8700	15.8700	15.8700	15.8700	-10.642%	1	94	-98.803%
2025-09-15	17.7700	17.7700	17.7600	17.7600	-13.196%	10	94	-98.930%
2025-08-28	20.4600	20.4600	20.4600	20.4600	-2.571%	1	94	-99.071%
2025-08-27	21.0000	21.0000	21.0000	21.0000	-0.190%	1	95	-99.095%
2025-08-21	21.0400	21.0400	21.0400	21.0400	+9.016%	1	95	-99.097%
2025-08-18	19.3000	19.3000	19.3000	19.3000	-3.500%	6	95	-99.016%
2025-08-08	19.9000	20.0000	19.9000	20.0000	-6.103%	2	92	-99.050%
2025-07-31	21.2500	21.3000	21.2500	21.3000	-6.783%	50	92	-99.108%
2025-07-23	22.8500	22.8500	22.8500	22.8500	+10.922%	1	99	-99.168%
2025-07-21	20.6000	20.6000	20.6000	20.6000	+1.478%	30	98	-99.078%
2025-07-18	20.6800	20.6800	20.3000	20.3000	-4.019%	2	68	-99.064%
2025-07-14	21.1500	21.1500	21.1500	21.1500	+4.703%	50	68	-99.102%
2025-07-08	19.9600	20.2000	19.9600	20.2000	-6.697%	10	19	-99.059%
2025-07-07	21.6500	21.6500	21.6500	21.6500	+5.868%	2	19	-99.122%
2025-06-20	20.4500	20.4500	20.4500	20.4500	+7.632%	10	17	-99.071%
2025-06-10	19.0000	19.0000	19.0000	19.0000	-9.524%	1	12	-99.000%
2025-06-09	21.0000	21.0000	21.0000	21.0000	-3.315%	10	12	-99.095%
2025-06-05	21.7200	21.7200	21.7200	21.7200	+1.733%	1	2	-99.125%
2025-04-24	21.3800	21.3800	21.3500	21.3500	0.000%	2	2	-99.110%