Dark

BSX20270319C70
BSX Mar 19 2027 70.00 Call (BSX270319C00070000)
option OPRA

EOD

Jul 30, 2026

1.30-7.143%(-0.10)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2000	1.3000	1.2000	1.3000	-7.143%	16	4,042	0.000%
2026-07-29	1.1000	1.5100	1.0800	1.4000	-22.222%	21	4,034	-7.143%
2026-07-28	1.8000	1.8000	1.8000	1.8000	+24.138%	2	4,029	-27.778%
2026-07-24	1.4500	1.4500	1.4500	1.4500	+7.407%	1	4,029	-10.345%
2026-07-23	1.2500	1.3500	1.2500	1.3500	+8.000%	13	4,030	-3.704%
2026-07-22	1.2500	1.2500	1.2500	1.2500	-3.846%	11	4,017	+4.000%
2026-07-21	1.3500	1.3500	1.3000	1.3000	-9.091%	11	4,006	0.000%
2026-07-20	1.4300	1.4300	1.4300	1.4300	-13.333%	1	3,997	-9.091%
2026-07-17	1.6500	1.6500	1.6500	1.6500	+3.125%	1	3,998	-21.212%
2026-07-16	1.5500	1.7500	1.5500	1.6000	+18.519%	59	3,997	-18.750%
2026-07-14	1.1900	1.3500	1.1900	1.3500	-20.588%	6	4,017	-3.704%
2026-07-13	1.7000	1.7000	1.7000	1.7000	+9.677%	2	4,021	-23.529%
2026-07-09	1.5500	1.5500	1.5500	1.5500	-1.899%	3	4,023	-16.129%
2026-07-08	1.5500	1.5800	1.5500	1.5800	-4.242%	17	4,024	-17.722%
2026-07-07	1.6500	1.6500	1.6500	1.6500	+3.125%	1	4,007	-21.212%
2026-07-06	1.8000	1.8000	1.4500	1.6000	-8.571%	12	4,008	-18.750%
2026-07-02	1.7500	1.8000	1.7500	1.7500	+34.615%	20	3,997	-25.714%
2026-07-01	1.3500	1.3500	1.2500	1.3000	+4.000%	8	3,997	0.000%
2026-06-30	1.2000	1.3500	1.2000	1.2500	-7.407%	54	3,993	+4.000%
2026-06-29	1.3500	1.3500	1.3500	1.3500	-6.897%	2	3,946	-3.704%
2026-06-26	1.4000	1.4500	1.4000	1.4500	+5.839%	5	3,948	-10.345%
2026-06-25	1.4000	1.4000	1.3700	1.3700	-0.725%	13	3,946	-5.109%
2026-06-24	1.3800	1.3800	1.3800	1.3800	-11.538%	7	3,935	-5.797%
2026-06-23	1.5000	1.5600	1.5000	1.5600	+11.429%	11	3,942	-16.667%
2026-06-22	1.6000	1.6000	1.3900	1.4000	-6.667%	12	3,947	-7.143%
2026-06-18	1.5000	1.5000	1.5000	1.5000	0.000%	4	3,945	-13.333%
2026-06-17	1.8000	1.8000	1.5000	1.5000	-22.280%	7	3,945	-13.333%
2026-06-15	2.1000	2.1000	1.9000	1.9300	-10.233%	7	3,939	-32.642%
2026-06-12	2.1700	2.1700	1.8500	2.1500	+2.381%	6	3,932	-39.535%
2026-06-11	2.3000	2.3000	2.0000	2.1000	-8.696%	42	3,928	-38.095%
2026-06-10	2.3000	2.4400	2.2500	2.3000	-9.804%	32	3,901	-43.478%
2026-06-09	2.7000	2.7000	2.5500	2.5500	-1.923%	18	3,869	-49.020%
2026-06-08	2.5000	2.6000	2.5000	2.6000	0.000%	8	3,887	-50.000%
2026-06-05	2.7400	3.0000	2.5000	2.6000	0.000%	113	3,895	-50.000%
2026-06-04	3.5000	3.5000	2.5000	2.6000	+13.043%	84	3,929	-50.000%
2026-06-03	2.7000	2.7500	2.2500	2.3000	-9.449%	68	3,913	-43.478%
2026-06-02	2.6200	2.6900	2.5000	2.5400	-0.392%	53	3,938	-48.819%
2026-06-01	3.4700	3.4700	2.4000	2.5500	+2.000%	54	3,901	-49.020%
2026-05-29	2.2500	2.6600	2.2500	2.5000	+4.167%	262	3,854	-48.000%
2026-05-28	2.4500	2.5000	2.1500	2.4000	-15.194%	70	3,878	-45.833%
2026-05-27	3.4800	3.5000	2.4000	2.8300	-38.478%	329	3,821	-54.064%
2026-05-26	4.5000	4.6000	4.5000	4.6000	+1.545%	11	3,511	-71.739%
2026-05-22	4.5000	5.0000	4.5000	4.5300	+2.489%	119	3,461	-71.302%
2026-05-21	4.2900	4.4700	4.2900	4.4200	+0.455%	14	3,473	-70.588%
2026-05-20	4.3000	4.4100	4.0000	4.4000	0.000%	74	3,473	-70.455%
2026-05-19	4.6000	4.7000	4.3000	4.4000	+4.762%	67	3,576	-70.455%
2026-05-18	3.5000	4.2700	3.5000	4.2000	+27.273%	107	3,576	-69.048%
2026-05-15	3.6000	3.6000	3.1500	3.3000	0.000%	121	3,576	-60.606%
2026-05-14	3.4000	3.4000	3.1600	3.3000	-1.786%	64	3,465	-60.606%
2026-05-13	3.4000	3.6000	3.2000	3.3600	-6.667%	87	3,298	-61.310%
2026-05-12	3.5000	3.7000	3.4000	3.6000	+5.882%	95	3,298	-63.889%
2026-05-11	3.5000	3.7000	3.3000	3.4000	-4.225%	680	3,298	-61.765%
2026-05-08	4.4000	4.4000	3.5500	3.5500	-19.501%	191	2,646	-63.380%
2026-05-07	4.3000	4.9000	4.3000	4.4100	+7.561%	46	2,461	-70.522%
2026-05-06	4.0000	4.1000	3.9000	4.1000	-2.381%	11	2,415	-68.293%
2026-05-05	4.5000	4.5000	4.1000	4.2000	-8.297%	39	2,404	-69.048%
2026-05-04	4.5800	4.5800	4.5800	4.5800	+6.512%	1	2,365	-71.616%
2026-05-01	4.5000	4.5000	4.3000	4.3000	-0.232%	4	2,361	-69.767%
2026-04-30	4.3000	4.3100	4.3000	4.3100	+0.233%	31	2,361	-69.838%
2026-04-29	4.7000	4.7000	4.2900	4.3000	-14.000%	166	2,358	-69.767%
2026-04-28	5.3000	5.3000	5.0000	5.0000	-9.091%	16	2,209	-74.000%
2026-04-27	5.5000	5.5000	5.5000	5.5000	-14.063%	1	2,193	-76.364%
2026-04-24	7.2000	7.2000	6.4000	6.4000	-22.424%	4	2,192	-79.688%
2026-04-22	7.5000	8.2500	7.5000	8.2500	+42.241%	5	2,188	-84.242%
2026-04-21	6.2000	6.2000	5.8000	5.8000	-3.333%	79	2,113	-77.586%
2026-04-20	7.1000	7.1000	6.0000	6.0000	-20.000%	9	2,113	-78.333%
2026-04-16	7.5000	7.5000	7.5000	7.5000	-1.316%	1	2,105	-82.667%
2026-04-15	8.0000	8.0000	7.6000	7.6000	+1.333%	13	2,104	-82.895%
2026-04-14	7.7000	7.7000	7.5000	7.5000	+7.143%	10	2,095	-82.667%
2026-04-13	6.8000	7.0000	6.8000	7.0000	+9.375%	4	2,086	-81.429%
2026-04-10	6.4000	6.5700	6.3000	6.4000	-9.859%	19	2,088	-79.688%
2026-04-08	7.2000	7.2000	6.9000	7.1000	+7.576%	21	2,073	-81.690%
2026-04-07	6.6000	6.6000	6.6000	6.6000	-8.333%	2,002	2,056	-80.303%
2026-04-06	7.2000	7.2000	7.2000	7.2000	-1.370%	2	54	-81.944%
2026-04-02	7.3000	7.3000	7.3000	7.3000	-0.409%	41	11	-82.192%
2026-03-31	7.2000	7.3900	7.2000	7.3300	-35.018%	9	11	-82.265%
2026-03-25	11.2800	11.2800	11.2800	11.2800	-0.617%	4	6	-88.475%
2026-03-24	11.3500	11.3500	11.3500	11.3500	0.000%	2	2	-88.546%