Dark

BSX20270319C70
BSX Mar 19 2027 70.00 Call (BSX270319C00070000)
option OPRA

EOD

Sep 17, 2026

0.5500-11.290%(-0.0700)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5500	0.5500	0.5000	0.5500	-11.290%	20	4,311	0.000%
2026-09-16	0.6200	0.6200	0.6200	0.6200	+5.085%	4	4,309	-11.290%
2026-09-15	0.7000	0.7000	0.5900	0.5900	+13.462%	6	4,313	-6.780%
2026-09-11	0.6000	0.6000	0.5200	0.5200	-8.772%	5	4,309	+5.769%
2026-09-10	0.6000	0.6500	0.5700	0.5700	-28.750%	222	4,312	-3.509%
2026-09-09	0.9300	0.9300	0.8000	0.8000	-3.614%	8	4,509	-31.250%
2026-09-08	1.0500	1.0500	0.8300	0.8300	-30.833%	18	4,511	-33.735%
2026-09-04	1.1500	1.2000	1.1500	1.2000	+9.091%	66	4,508	-54.167%
2026-09-03	1.1500	1.1500	1.0500	1.1000	-18.519%	21	4,508	-50.000%
2026-09-02	1.4000	1.4000	1.3500	1.3500	+17.391%	24	4,488	-59.259%
2026-09-01	1.1000	1.1500	1.0500	1.1500	0.000%	58	4,508	-52.174%
2026-08-31	0.9000	1.3500	0.9000	1.1500	+15.000%	136	4,465	-52.174%
2026-08-28	1.0000	1.0500	0.9600	1.0000	0.000%	52	4,340	-45.000%
2026-08-27	1.2000	1.3000	1.0000	1.0000	-28.571%	29	4,295	-45.000%
2026-08-26	1.2400	1.4000	1.1000	1.4000	-9.677%	22	4,272	-60.714%
2026-08-25	1.3000	1.6000	1.3000	1.5500	+10.714%	65	4,276	-64.516%
2026-08-24	1.6800	1.6800	1.4000	1.4000	-12.500%	10	4,224	-60.714%
2026-08-21	1.4000	1.6000	1.4000	1.6000	+5.263%	6	4,214	-65.625%
2026-08-20	1.7000	1.7600	1.5200	1.5200	-29.302%	15	4,218	-63.816%
2026-08-19	1.8500	2.1500	1.8500	2.1500	+13.158%	4	4,216	-74.419%
2026-08-18	2.2300	2.2300	1.8900	1.9000	-7.317%	13	4,212	-71.053%
2026-08-17	2.1500	2.2500	2.0500	2.0500	-8.889%	74	4,198	-73.171%
2026-08-14	2.4000	2.4100	2.2300	2.2500	+4.651%	81	4,151	-75.556%
2026-08-13	2.2000	2.2500	2.1500	2.1500	-2.273%	194	4,129	-74.419%
2026-08-12	2.1000	2.2000	2.0000	2.2000	0.000%	36	4,034	-75.000%
2026-08-11	2.0000	2.2000	2.0000	2.2000	+5.263%	12	4,066	-75.000%
2026-08-10	2.0000	2.1500	1.9900	2.0900	+12.973%	116	4,067	-73.684%
2026-08-07	2.0000	2.0000	1.8500	1.8500	-5.128%	42	4,023	-70.270%
2026-08-06	1.9500	2.0500	1.9500	1.9500	+30.000%	19	4,025	-71.795%
2026-08-05	1.8000	1.8000	1.5000	1.5000	-25.000%	34	4,042	-63.333%
2026-08-04	1.9500	2.0000	1.8800	2.0000	+16.279%	9	4,023	-72.500%
2026-08-03	1.7000	1.7200	1.6000	1.7200	+43.333%	21	4,031	-68.023%
2026-07-31	1.5400	1.5400	1.2000	1.2000	-7.692%	2	4,043	-54.167%
2026-07-30	1.2000	1.3000	1.2000	1.3000	-7.143%	16	4,042	-57.692%
2026-07-29	1.1000	1.5100	1.0800	1.4000	-22.222%	21	4,034	-60.714%
2026-07-28	1.8000	1.8000	1.8000	1.8000	+24.138%	2	4,029	-69.444%
2026-07-24	1.4500	1.4500	1.4500	1.4500	+7.407%	1	4,029	-62.069%
2026-07-23	1.2500	1.3500	1.2500	1.3500	+8.000%	13	4,030	-59.259%
2026-07-22	1.2500	1.2500	1.2500	1.2500	-3.846%	11	4,017	-56.000%
2026-07-21	1.3500	1.3500	1.3000	1.3000	-9.091%	11	4,006	-57.692%
2026-07-20	1.4300	1.4300	1.4300	1.4300	-13.333%	1	3,997	-61.538%
2026-07-17	1.6500	1.6500	1.6500	1.6500	+3.125%	1	3,998	-66.667%
2026-07-16	1.5500	1.7500	1.5500	1.6000	+18.519%	59	3,997	-65.625%
2026-07-14	1.1900	1.3500	1.1900	1.3500	-20.588%	6	4,017	-59.259%
2026-07-13	1.7000	1.7000	1.7000	1.7000	+9.677%	2	4,021	-67.647%
2026-07-09	1.5500	1.5500	1.5500	1.5500	-1.899%	3	4,023	-64.516%
2026-07-08	1.5500	1.5800	1.5500	1.5800	-4.242%	17	4,024	-65.190%
2026-07-07	1.6500	1.6500	1.6500	1.6500	+3.125%	1	4,007	-66.667%
2026-07-06	1.8000	1.8000	1.4500	1.6000	-8.571%	12	4,008	-65.625%
2026-07-02	1.7500	1.8000	1.7500	1.7500	+34.615%	20	3,997	-68.571%
2026-07-01	1.3500	1.3500	1.2500	1.3000	+4.000%	8	3,997	-57.692%
2026-06-30	1.2000	1.3500	1.2000	1.2500	-7.407%	54	3,993	-56.000%
2026-06-29	1.3500	1.3500	1.3500	1.3500	-6.897%	2	3,946	-59.259%
2026-06-26	1.4000	1.4500	1.4000	1.4500	+5.839%	5	3,948	-62.069%
2026-06-25	1.4000	1.4000	1.3700	1.3700	-0.725%	13	3,946	-59.854%
2026-06-24	1.3800	1.3800	1.3800	1.3800	-11.538%	7	3,935	-60.145%
2026-06-23	1.5000	1.5600	1.5000	1.5600	+11.429%	11	3,942	-64.744%
2026-06-22	1.6000	1.6000	1.3900	1.4000	-6.667%	12	3,947	-60.714%
2026-06-18	1.5000	1.5000	1.5000	1.5000	0.000%	4	3,945	-63.333%
2026-06-17	1.8000	1.8000	1.5000	1.5000	-22.280%	7	3,945	-63.333%
2026-06-15	2.1000	2.1000	1.9000	1.9300	-10.233%	7	3,939	-71.503%
2026-06-12	2.1700	2.1700	1.8500	2.1500	+2.381%	6	3,932	-74.419%
2026-06-11	2.3000	2.3000	2.0000	2.1000	-8.696%	42	3,928	-73.810%
2026-06-10	2.3000	2.4400	2.2500	2.3000	-9.804%	32	3,901	-76.087%
2026-06-09	2.7000	2.7000	2.5500	2.5500	-1.923%	18	3,869	-78.431%
2026-06-08	2.5000	2.6000	2.5000	2.6000	0.000%	8	3,887	-78.846%
2026-06-05	2.7400	3.0000	2.5000	2.6000	0.000%	113	3,895	-78.846%
2026-06-04	3.5000	3.5000	2.5000	2.6000	+13.043%	84	3,929	-78.846%
2026-06-03	2.7000	2.7500	2.2500	2.3000	-9.449%	68	3,913	-76.087%
2026-06-02	2.6200	2.6900	2.5000	2.5400	-0.392%	53	3,938	-78.346%
2026-06-01	3.4700	3.4700	2.4000	2.5500	+2.000%	54	3,901	-78.431%
2026-05-29	2.2500	2.6600	2.2500	2.5000	+4.167%	262	3,854	-78.000%
2026-05-28	2.4500	2.5000	2.1500	2.4000	-15.194%	70	3,878	-77.083%
2026-05-27	3.4800	3.5000	2.4000	2.8300	-38.478%	329	3,821	-80.565%
2026-05-26	4.5000	4.6000	4.5000	4.6000	+1.545%	11	3,511	-88.043%
2026-05-22	4.5000	5.0000	4.5000	4.5300	+2.489%	119	3,461	-87.859%
2026-05-21	4.2900	4.4700	4.2900	4.4200	+0.455%	14	3,473	-87.557%
2026-05-20	4.3000	4.4100	4.0000	4.4000	0.000%	74	3,473	-87.500%
2026-05-19	4.6000	4.7000	4.3000	4.4000	+4.762%	67	3,576	-87.500%
2026-05-18	3.5000	4.2700	3.5000	4.2000	+27.273%	107	3,576	-86.905%
2026-05-15	3.6000	3.6000	3.1500	3.3000	0.000%	121	3,576	-83.333%
2026-05-14	3.4000	3.4000	3.1600	3.3000	-1.786%	64	3,465	-83.333%
2026-05-13	3.4000	3.6000	3.2000	3.3600	-6.667%	87	3,298	-83.631%
2026-05-12	3.5000	3.7000	3.4000	3.6000	+5.882%	95	3,298	-84.722%
2026-05-11	3.5000	3.7000	3.3000	3.4000	-4.225%	680	3,298	-83.824%
2026-05-08	4.4000	4.4000	3.5500	3.5500	-19.501%	191	2,646	-84.507%
2026-05-07	4.3000	4.9000	4.3000	4.4100	+7.561%	46	2,461	-87.528%
2026-05-06	4.0000	4.1000	3.9000	4.1000	-2.381%	11	2,415	-86.585%
2026-05-05	4.5000	4.5000	4.1000	4.2000	-8.297%	39	2,404	-86.905%
2026-05-04	4.5800	4.5800	4.5800	4.5800	+6.512%	1	2,365	-87.991%
2026-05-01	4.5000	4.5000	4.3000	4.3000	-0.232%	4	2,361	-87.209%
2026-04-30	4.3000	4.3100	4.3000	4.3100	+0.233%	31	2,361	-87.239%
2026-04-29	4.7000	4.7000	4.2900	4.3000	-14.000%	166	2,358	-87.209%
2026-04-28	5.3000	5.3000	5.0000	5.0000	-9.091%	16	2,209	-89.000%
2026-04-27	5.5000	5.5000	5.5000	5.5000	-14.063%	1	2,193	-90.000%
2026-04-24	7.2000	7.2000	6.4000	6.4000	-22.424%	4	2,192	-91.406%
2026-04-22	7.5000	8.2500	7.5000	8.2500	+42.241%	5	2,188	-93.333%
2026-04-21	6.2000	6.2000	5.8000	5.8000	-3.333%	79	2,113	-90.517%
2026-04-20	7.1000	7.1000	6.0000	6.0000	-20.000%	9	2,113	-90.833%
2026-04-16	7.5000	7.5000	7.5000	7.5000	-1.316%	1	2,105	-92.667%
2026-04-15	8.0000	8.0000	7.6000	7.6000	+1.333%	13	2,104	-92.763%
2026-04-14	7.7000	7.7000	7.5000	7.5000	+7.143%	10	2,095	-92.667%
2026-04-13	6.8000	7.0000	6.8000	7.0000	+9.375%	4	2,086	-92.143%
2026-04-10	6.4000	6.5700	6.3000	6.4000	-9.859%	19	2,088	-91.406%
2026-04-08	7.2000	7.2000	6.9000	7.1000	+7.576%	21	2,073	-92.254%
2026-04-07	6.6000	6.6000	6.6000	6.6000	-8.333%	2,002	2,056	-91.667%
2026-04-06	7.2000	7.2000	7.2000	7.2000	-1.370%	2	54	-92.361%
2026-04-02	7.3000	7.3000	7.3000	7.3000	-0.409%	41	11	-92.466%
2026-03-31	7.2000	7.3900	7.2000	7.3300	-35.018%	9	11	-92.497%
2026-03-25	11.2800	11.2800	11.2800	11.2800	-0.617%	4	6	-95.124%
2026-03-24	11.3500	11.3500	11.3500	11.3500	0.000%	2	2	-95.154%