Dark

BSX20270319C60
BSX Mar 19 2027 60.00 Call (BSX270319C00060000)
option OPRA

EOD

Sep 17, 2026

1.30-10.345%(-0.15)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3000	1.3500	1.2600	1.3000	-10.345%	29	5,204	0.000%
2026-09-16	1.5500	1.5500	1.4500	1.4500	-6.452%	131	5,176	-10.345%
2026-09-15	1.4500	1.6000	1.4500	1.5500	-11.429%	139	5,051	-16.129%
2026-09-14	1.4400	1.7500	1.4400	1.7500	+34.615%	11	4,922	-25.714%
2026-09-11	1.4000	1.4000	1.2500	1.3000	+4.000%	48	4,917	0.000%
2026-09-10	1.5500	1.6000	1.2500	1.2500	-28.571%	89	4,890	+4.000%
2026-09-09	1.8500	1.8500	1.7500	1.7500	-5.405%	10	4,859	-25.714%
2026-09-08	2.3100	2.4000	1.8000	1.8500	-28.016%	59	4,849	-29.730%
2026-09-04	2.5500	2.5700	2.4000	2.5700	+9.362%	155	4,778	-49.416%
2026-09-03	2.4500	2.4500	2.3400	2.3500	-12.963%	76	4,778	-44.681%
2026-09-02	2.9000	3.1000	2.7000	2.7000	+8.000%	105	4,703	-51.852%
2026-09-01	2.6200	2.6200	2.3500	2.5000	-7.749%	98	4,627	-48.000%
2026-08-31	2.1500	2.8000	2.1500	2.7100	+20.444%	137	4,556	-52.030%
2026-08-28	2.2500	2.3000	2.2000	2.2500	0.000%	101	4,471	-42.222%
2026-08-27	2.7000	2.7000	2.2500	2.2500	-19.643%	53	4,381	-42.222%
2026-08-26	2.7000	3.0000	2.5500	2.8000	-15.152%	32	4,339	-53.571%
2026-08-25	2.9500	3.3000	2.9500	3.3000	+10.368%	212	4,316	-60.606%
2026-08-24	3.3000	3.3000	2.9900	2.9900	-20.899%	56	4,257	-56.522%
2026-08-21	3.0000	3.7800	3.0000	3.7800	+18.868%	211	4,203	-65.608%
2026-08-20	4.0000	4.0000	3.1800	3.1800	-27.563%	44	4,169	-59.119%
2026-08-19	4.0900	4.3900	4.0900	4.3900	+14.323%	16	4,145	-70.387%
2026-08-18	4.0000	4.0000	3.8400	3.8400	-8.571%	6	4,157	-66.146%
2026-08-17	4.2500	4.3700	4.2000	4.2000	-4.545%	15	4,152	-69.048%
2026-08-14	4.6000	4.7200	4.4000	4.4000	0.000%	86	4,148	-70.455%
2026-08-13	4.3000	4.5000	4.2000	4.4000	+0.686%	42	4,086	-70.455%
2026-08-12	3.9700	4.3700	3.9700	4.3700	+2.342%	40	4,058	-70.252%
2026-08-11	4.2500	4.4000	4.1900	4.2700	+1.667%	15	4,077	-69.555%
2026-08-10	4.0000	4.2000	4.0000	4.2000	+13.514%	9	4,066	-69.048%
2026-08-06	3.7000	4.0100	3.6500	3.7000	+23.333%	81	4,063	-64.865%
2026-08-05	3.4900	3.6000	2.9900	3.0000	-18.919%	180	4,093	-56.667%
2026-08-04	3.4600	3.8000	3.4000	3.7000	+7.558%	54	4,007	-64.865%
2026-08-03	3.1000	3.6300	3.1000	3.4400	+49.565%	41	4,028	-62.209%
2026-07-31	2.6500	2.6500	2.3000	2.3000	-17.857%	5	4,009	-43.478%
2026-07-30	2.3800	2.8000	2.3800	2.8000	0.000%	3,661	4,008	-53.571%
2026-07-29	2.1600	2.9600	2.1600	2.8000	-12.500%	161	780	-53.571%
2026-07-28	3.2500	3.2500	3.2000	3.2000	0.000%	4	871	-59.375%
2026-07-27	3.1000	3.2000	3.1000	3.2000	+14.286%	23	870	-59.375%
2026-07-24	2.8000	2.8000	2.8000	2.8000	+10.672%	10	871	-53.571%
2026-07-23	2.5300	2.5300	2.5300	2.5300	+7.660%	1	862	-48.617%
2026-07-22	2.5000	2.5000	2.3500	2.3500	-5.242%	27	863	-44.681%
2026-07-21	2.5000	2.5000	2.4600	2.4800	-9.818%	10	836	-47.581%
2026-07-20	2.5000	2.7500	2.5000	2.7500	+5.769%	4	832	-52.727%
2026-07-17	2.6000	2.6000	2.6000	2.6000	-14.754%	20	830	-50.000%
2026-07-16	3.0600	3.1300	3.0000	3.0500	+27.083%	105	816	-57.377%
2026-07-14	2.4500	2.4500	2.2300	2.4000	-14.894%	15	713	-45.833%
2026-07-10	2.8200	2.8200	2.8200	2.8200	-2.759%	5	698	-53.901%
2026-07-09	2.8100	2.9000	2.8100	2.9000	-6.452%	15	693	-55.172%
2026-07-08	3.1000	3.1000	3.1000	3.1000	-3.427%	1	695	-58.065%
2026-07-07	3.3000	3.3000	3.2100	3.2100	+2.556%	2	694	-59.502%
2026-07-02	2.9000	3.1300	2.9000	3.1300	+33.191%	13	689	-58.466%
2026-07-01	2.3500	2.3500	2.3500	2.3500	-11.321%	1	689	-44.681%
2026-06-29	2.8400	2.8500	2.6500	2.6500	-3.636%	65	689	-50.943%
2026-06-26	2.7500	2.7500	2.7500	2.7500	+2.612%	1	632	-52.727%
2026-06-22	2.6800	2.6800	2.6800	2.6800	-13.269%	3	633	-51.493%
2026-06-18	3.0900	3.0900	3.0900	3.0900	-0.323%	3	633	-57.929%
2026-06-17	3.2700	3.4000	3.1000	3.1000	-12.676%	32	633	-58.065%
2026-06-15	3.5500	3.5500	3.5500	3.5500	-4.570%	10	603	-63.380%
2026-06-12	3.5400	3.8000	3.5400	3.7200	-8.374%	27	593	-65.054%
2026-06-11	3.8000	4.0600	3.8000	4.0600	-0.976%	27	617	-67.980%
2026-06-10	4.1000	4.1000	4.1000	4.1000	-12.766%	10	632	-68.293%
2026-06-09	4.7000	4.8900	4.6000	4.7000	+6.818%	41	642	-72.340%
2026-06-08	4.4000	4.5000	4.4000	4.4000	-9.091%	50	645	-70.455%
2026-06-05	5.0600	5.1000	4.8400	4.8400	+10.000%	13	681	-73.140%
2026-06-03	4.1000	4.4000	4.0900	4.4000	+2.326%	303	670	-70.455%
2026-06-02	4.3000	4.3000	4.3000	4.3000	-0.232%	20	518	-69.767%
2026-06-01	4.4700	4.4700	4.2000	4.3100	-4.222%	77	498	-69.838%
2026-05-29	4.3000	4.5000	4.3000	4.5000	+0.897%	159	421	-71.111%
2026-05-28	4.3000	4.5500	4.3000	4.4600	-9.533%	161	546	-70.852%
2026-05-27	5.7800	5.7800	4.9300	4.9300	-41.310%	4	388	-73.631%
2026-05-26	8.4000	8.4000	8.4000	8.4000	+7.692%	1	385	-84.524%
2026-05-21	7.8000	7.8000	7.8000	7.8000	+0.645%	1	384	-83.333%
2026-05-19	8.3000	8.3000	7.7500	7.7500	+9.155%	18	383	-83.226%
2026-05-18	7.0000	7.1000	6.8000	7.1000	+22.414%	164	241	-81.690%
2026-05-15	5.8900	5.8900	5.8000	5.8000	-4.448%	6	241	-77.586%
2026-05-14	6.1400	6.1400	6.0700	6.0700	-3.651%	11	235	-78.583%
2026-05-13	6.1000	6.4000	6.1000	6.3000	-1.563%	33	212	-79.365%
2026-05-12	6.4500	6.4500	6.4000	6.4000	+4.918%	15	212	-79.688%
2026-05-11	6.2500	6.2500	6.1000	6.1000	-0.651%	6	212	-78.689%
2026-05-08	6.1400	6.1400	6.1400	6.1400	-27.765%	1	211	-78.827%
2026-05-07	8.5000	8.5000	8.5000	8.5000	+21.429%	5	210	-84.706%
2026-05-06	7.3300	7.3300	7.0000	7.0000	-4.110%	21	215	-81.429%
2026-05-05	7.3000	7.3000	7.3000	7.3000	-9.429%	6	194	-82.192%
2026-05-04	8.2500	8.2500	8.0600	8.0600	-5.176%	12	200	-83.871%
2026-05-01	8.5000	8.5000	8.5000	8.5000	+3.030%	5	193	-84.706%
2026-04-30	7.8000	8.3000	7.8000	8.2500	+5.769%	61	193	-84.242%
2026-04-29	8.0000	8.0000	7.6000	7.8000	-7.143%	35	132	-83.333%
2026-04-28	9.0000	9.0000	8.4000	8.4000	-11.579%	20	101	-84.524%
2026-04-27	10.5000	10.7000	9.5000	9.5000	-18.734%	49	82	-86.316%
2026-04-24	13.0000	13.0000	11.2700	11.6900	-14.672%	5	34	-88.879%
2026-04-23	13.7000	13.7000	13.7000	13.7000	+4.183%	1	32	-90.511%
2026-04-22	12.7000	13.1500	12.7000	13.1500	+24.057%	5	32	-90.114%
2026-04-21	10.0000	10.6000	10.0000	10.6000	-12.397%	7	22	-87.736%
2026-04-20	11.8000	12.1000	11.8000	12.1000	-5.837%	2	22	-89.256%
2026-04-15	12.8500	12.8500	12.8500	12.8500	+18.981%	2	20	-89.883%
2026-04-09	10.8000	10.8000	10.8000	10.8000	-5.263%	1	22	-87.963%
2026-04-08	11.4000	11.4000	11.4000	11.4000	+1.786%	2	21	-88.596%
2026-04-07	11.5000	11.5000	11.2000	11.2000	-6.433%	3	23	-88.393%
2026-04-06	12.0600	12.0600	11.9700	11.9700	+1.013%	2	20	-89.140%
2026-04-01	11.8500	11.8500	11.8500	11.8500	+2.155%	2	18	-89.030%
2026-03-31	12.1700	12.1700	11.5000	11.6000	-5.691%	15	16	-88.793%
2026-03-30	12.4000	12.4000	12.3000	12.3000	0.000%	2	2	-89.431%