Dark

BSX20270319C50
BSX Mar 19 2027 50.00 Call (BSX270319C00050000)
option OPRA

EOD

Sep 17, 2026

3.30-8.840%(-0.32)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3000	3.3000	3.1700	3.3000	-8.840%	7	4,073	0.000%
2026-09-16	3.7000	3.8000	3.6200	3.6200	-0.822%	71	4,068	-8.840%
2026-09-15	3.9000	3.9000	3.5000	3.6500	-8.750%	91	4,042	-9.589%
2026-09-14	3.6000	4.0000	3.6000	4.0000	+28.205%	25	3,976	-17.500%
2026-09-11	3.2800	3.3000	3.1000	3.1200	+0.645%	135	3,965	+5.769%
2026-09-10	3.6000	3.7000	3.1000	3.1000	-27.907%	115	3,960	+6.452%
2026-09-09	4.4000	4.5800	4.2000	4.3000	+4.369%	48	3,935	-23.256%
2026-09-08	4.9800	4.9800	4.0000	4.1200	-19.374%	145	3,938	-19.903%
2026-09-03	5.2000	5.3000	5.1100	5.1100	-20.156%	15	3,848	-35.421%
2026-09-02	6.2000	6.4000	6.2000	6.4000	+18.519%	15	3,848	-48.438%
2026-09-01	6.0000	6.0000	5.4000	5.4000	-8.007%	39	3,848	-38.889%
2026-08-31	4.7000	6.3000	4.7000	5.8700	+18.586%	77	3,848	-43.782%
2026-08-28	5.2500	5.3000	4.9500	4.9500	-2.941%	61	3,848	-33.333%
2026-08-27	5.7000	5.7000	5.1000	5.1000	-8.929%	65	3,845	-35.294%
2026-08-26	5.5500	5.9500	5.5500	5.6000	-18.841%	85	3,844	-41.071%
2026-08-25	6.4500	6.9000	6.4500	6.9000	+8.833%	75	3,834	-52.174%
2026-08-24	6.8000	6.8000	6.3400	6.3400	-11.944%	15	3,764	-47.950%
2026-08-21	6.3700	7.4100	6.3000	7.2000	+3.597%	60	3,764	-54.167%
2026-08-20	7.3300	7.3300	6.9500	6.9500	-17.849%	10	3,755	-52.518%
2026-08-19	8.5000	8.5300	8.4600	8.4600	+13.710%	60	3,746	-60.993%
2026-08-18	8.6700	8.6700	7.4400	7.4400	-7.000%	95	3,746	-55.645%
2026-08-17	8.4000	8.4100	8.0000	8.0000	-4.192%	22	3,672	-58.750%
2026-08-14	9.0000	9.0000	8.2500	8.3500	-0.595%	111	3,670	-60.479%
2026-08-12	7.8000	8.4500	7.4800	8.4000	+2.564%	1,238	3,669	-60.714%
2026-08-11	8.2000	8.2100	8.1900	8.1900	+4.464%	3	2,837	-59.707%
2026-08-10	7.5300	7.9000	7.5000	7.8400	+10.423%	53	2,835	-57.908%
2026-08-07	7.2500	7.2500	7.1000	7.1000	-3.270%	2	2,836	-53.521%
2026-08-06	7.0000	7.7000	7.0000	7.3400	+18.387%	43	2,836	-55.041%
2026-08-05	6.1900	6.2000	6.1900	6.2000	-11.807%	2	2,836	-46.774%
2026-08-04	6.5700	7.1000	6.5700	7.0300	+4.925%	17	2,836	-53.058%
2026-08-03	6.4200	7.0000	6.3400	6.7000	+13.559%	119	2,826	-50.746%
2026-07-31	5.0000	5.9000	4.9200	5.9000	+5.357%	14	2,783	-44.068%
2026-07-30	6.1000	6.1000	4.8000	5.6000	+1.818%	1,015	2,783	-41.071%
2026-07-29	4.4800	6.1000	4.3000	5.5000	-11.290%	2,438	2,446	-40.000%
2026-07-28	6.0000	6.3000	6.0000	6.2000	+0.324%	33	852	-46.774%
2026-07-27	6.1300	6.1800	6.1300	6.1800	+14.444%	20	851	-46.602%
2026-07-24	5.4000	5.4000	5.4000	5.4000	+17.391%	36	834	-38.889%
2026-07-23	4.6000	4.6000	4.6000	4.6000	-0.862%	1	834	-28.261%
2026-07-22	4.8000	4.8000	4.6000	4.6400	-1.903%	128	833	-28.879%
2026-07-21	4.9000	4.9000	4.7000	4.7300	-10.755%	34	873	-30.233%
2026-07-20	5.4000	5.4000	5.3000	5.3000	+6.000%	36	858	-37.736%
2026-07-17	5.3000	5.3000	5.0000	5.0000	-9.091%	25	837	-34.000%
2026-07-16	5.7800	5.7800	5.4000	5.5000	+17.021%	249	814	-40.000%
2026-07-14	4.6500	4.7900	4.4000	4.7000	-15.315%	41	571	-29.787%
2026-07-13	5.5500	5.5500	5.5500	5.5500	-0.893%	2	555	-40.541%
2026-07-08	5.6000	5.6000	5.6000	5.6000	-12.500%	25	555	-41.071%
2026-07-07	6.3700	6.5000	6.3700	6.4000	+10.345%	20	530	-48.438%
2026-07-06	5.7000	5.8000	5.4000	5.8000	-9.375%	6	531	-43.103%
2026-07-02	5.3000	6.4000	5.3000	6.4000	+36.170%	14	527	-48.438%
2026-07-01	4.8000	4.8000	4.7000	4.7000	+4.444%	32	527	-29.787%
2026-06-30	4.7000	4.7000	4.5000	4.5000	-10.000%	32	529	-26.667%
2026-06-29	5.0500	5.0500	5.0000	5.0000	-6.542%	51	529	-34.000%
2026-06-25	5.3500	5.3500	5.3500	5.3500	+0.943%	2	529	-38.318%
2026-06-24	5.3000	5.3500	5.3000	5.3000	-2.394%	5	529	-37.736%
2026-06-23	5.2000	5.4300	5.2000	5.4300	+2.453%	12	529	-39.227%
2026-06-22	5.2000	5.3000	5.2000	5.3000	-8.621%	23	529	-37.736%
2026-06-18	5.9000	5.9000	5.8000	5.8000	+6.033%	9	510	-43.103%
2026-06-17	6.5300	6.5300	5.4700	5.4700	-15.194%	16	510	-39.671%
2026-06-16	6.5000	6.5000	6.4500	6.4500	+2.381%	2	508	-48.837%
2026-06-15	6.9000	7.0000	6.3000	6.3000	-11.268%	39	508	-47.619%
2026-06-11	7.4100	7.4100	6.8000	7.1000	-13.415%	47	505	-53.521%
2026-06-09	8.0400	8.2000	8.0400	8.2000	+0.613%	219	490	-59.756%
2026-06-05	8.6000	8.7000	8.1500	8.1500	+1.494%	22	381	-59.509%
2026-06-04	7.7600	8.0300	7.7600	8.0300	+9.850%	14	376	-58.904%
2026-06-03	7.5000	7.5000	7.3100	7.3100	-1.350%	3	378	-54.856%
2026-06-02	7.6500	7.8000	7.4100	7.4100	+1.507%	388	377	-55.466%
2026-06-01	7.7000	7.7000	7.3000	7.3000	-5.195%	60	562	-54.795%
2026-05-29	8.3000	8.3000	7.7000	7.7000	-3.388%	10	523	-57.143%
2026-05-28	8.0000	8.2200	7.5000	7.9700	-6.235%	604	514	-58.595%
2026-05-27	8.7100	8.7100	8.5000	8.5000	-25.110%	12	21	-61.176%
2026-05-15	11.3500	11.3500	11.3500	11.3500	+1.611%	1	9	-70.925%
2026-05-12	11.1700	11.1700	11.1700	11.1700	+3.426%	1	8	-70.457%
2026-05-11	10.8000	10.8000	10.8000	10.8000	-20.000%	3	7	-69.444%
2026-05-07	13.5000	13.5000	13.5000	13.5000	+9.756%	1	4	-75.556%
2026-05-06	12.3000	12.3000	12.3000	12.3000	-32.418%	2	4	-73.171%
2026-04-14	18.2000	18.2000	18.2000	18.2000	+1.111%	1	2	-81.868%
2026-04-13	18.0000	18.0000	18.0000	18.0000	+7.207%	1	3	-81.667%
2026-04-07	16.7900	16.7900	16.7900	16.7900	0.000%	2	2	-80.345%