Dark

BSX20270115P55
BSX Jan 15 2027 55.00 Put (BSX270115P00055000)
option OPRA

EOD

Sep 17, 2026

12.24+3.553%(+0.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.2400	12.2400	12.2400	12.2400	+3.553%	2	1,827	0.000%
2026-09-16	11.8200	11.8200	11.8200	11.8200	+5.067%	2	1,827	+3.553%
2026-09-14	11.3500	11.3500	10.9500	11.2500	-10.215%	4	1,829	+8.800%
2026-09-11	12.5300	12.5300	12.5300	12.5300	+1.870%	4	1,830	-2.314%
2026-09-10	11.7500	12.3000	11.7500	12.3000	+16.038%	121	1,830	-0.488%
2026-09-08	10.6000	10.6000	10.6000	10.6000	+15.217%	1	1,830	+15.472%
2026-09-04	9.2000	9.2000	9.2000	9.2000	+9.654%	6	1,823	+33.043%
2026-09-02	8.0000	8.3900	8.0000	8.3900	-7.802%	18	1,823	+45.888%
2026-08-31	10.2000	10.2000	9.1000	9.1000	-4.512%	2	1,806	+34.505%
2026-08-27	9.4300	9.5300	9.4300	9.5300	+6.839%	9	1,805	+28.437%
2026-08-26	9.3000	9.3000	8.9200	8.9200	+20.541%	5	1,797	+37.220%
2026-08-21	7.4000	7.4000	7.4000	7.4000	+12.977%	15	1,792	+65.405%
2026-08-19	6.9500	6.9500	6.5500	6.5500	-9.028%	377	1,791	+86.870%
2026-08-18	6.8000	7.2000	6.8000	7.2000	+2.857%	39	1,632	+70.000%
2026-08-17	7.0300	7.0300	7.0000	7.0000	+2.190%	13	1,616	+74.857%
2026-08-14	6.6000	6.8500	6.6000	6.8500	-4.861%	211	1,603	+78.686%
2026-08-12	7.4000	7.4000	7.2000	7.2000	-4.000%	2	1,442	+70.000%
2026-08-11	7.5000	7.5000	7.5000	7.5000	-10.072%	36	1,442	+63.200%
2026-08-07	8.1000	8.3400	8.1000	8.3400	-11.277%	22	1,411	+46.763%
2026-08-05	9.5000	9.5000	9.4000	9.4000	+4.561%	48	1,391	+30.213%
2026-08-04	9.3100	9.3100	8.9900	8.9900	-3.644%	148	1,365	+36.151%
2026-08-03	9.7000	9.7900	9.2400	9.3300	-14.404%	328	1,246	+31.190%
2026-07-31	10.9000	10.9000	10.9000	10.9000	-4.720%	3	1,286	+12.294%
2026-07-30	11.4400	11.4400	11.4400	11.4400	+2.143%	2	1,288	+6.993%
2026-07-27	12.1400	12.1400	11.2000	11.2000	-15.789%	17	1,288	+9.286%
2026-07-23	13.3000	13.3000	13.3000	13.3000	+9.016%	15	1,283	-7.970%
2026-07-10	12.5000	12.5000	12.2000	12.2000	-0.813%	221	1,269	+0.328%
2026-07-09	12.1000	12.3000	12.1000	12.3000	+2.500%	5	1,273	-0.488%
2026-07-07	11.7000	12.0000	11.7000	12.0000	-0.826%	13	1,274	+2.000%
2026-07-06	12.4000	12.4000	12.1000	12.1000	0.000%	6	1,278	+1.157%
2026-07-02	12.7000	12.7000	12.1000	12.1000	-9.701%	149	1,322	+1.157%
2026-07-01	13.4000	13.5000	13.4000	13.4000	-1.471%	104	1,322	-8.657%
2026-06-30	13.6000	13.6000	13.6000	13.6000	+11.475%	2	1,386	-10.000%
2026-06-22	12.2000	12.2000	12.2000	12.2000	+0.993%	1	1,388	+0.328%
2026-06-18	12.0800	12.0800	12.0800	12.0800	+12.582%	5	1,389	+1.325%
2026-06-16	10.7300	10.7300	10.7300	10.7300	-4.196%	1	1,389	+14.073%
2026-06-15	11.2000	11.2000	11.2000	11.2000	+15.464%	1	1,389	+9.286%
2026-06-10	9.7000	9.7000	9.7000	9.7000	-4.809%	5	1,389	+26.186%
2026-06-04	10.1900	10.1900	10.1900	10.1900	-7.532%	1	1,389	+20.118%
2026-06-03	11.0200	11.0200	11.0200	11.0200	+1.754%	1	1,389	+11.071%
2026-06-01	10.8200	10.8300	10.7200	10.8300	+14.241%	5	1,388	+13.019%
2026-05-28	9.5000	9.5000	9.3000	9.4800	+9.722%	45	1,388	+29.114%
2026-05-27	8.4000	8.6400	8.0500	8.6400	+63.019%	4	1,382	+41.667%
2026-05-26	5.3000	5.3000	5.3000	5.3000	-1.119%	3	1,381	+130.943%
2026-05-22	5.4000	5.4000	5.3600	5.3600	-5.965%	20	1,359	+128.358%
2026-05-21	5.8000	5.9000	5.7000	5.7000	-5.000%	25	1,337	+114.737%
2026-05-20	6.0000	6.0000	6.0000	6.0000	+1.695%	12	1,337	+104.000%
2026-05-19	5.9000	5.9000	5.9000	5.9000	-3.279%	130	1,139	+107.458%
2026-05-18	6.6500	6.8000	6.1000	6.1000	-16.438%	124	1,139	+100.656%
2026-05-14	7.3000	7.3000	7.3000	7.3000	+2.817%	10	1,139	+67.671%
2026-05-08	6.8000	7.1000	6.6200	7.1000	+27.928%	11	1,139	+72.394%
2026-05-07	5.5000	5.5500	5.5000	5.5500	-12.461%	2	1,129	+120.541%
2026-05-06	6.3400	6.3400	6.3400	6.3400	+5.667%	1	1,127	+93.060%
2026-05-05	6.0000	6.0000	6.0000	6.0000	+6.195%	2	1,128	+104.000%
2026-05-04	5.9400	5.9400	5.6500	5.6500	+2.727%	14	1,128	+116.637%
2026-05-01	5.5000	5.5000	5.5000	5.5000	-5.172%	5	1,113	+122.545%
2026-04-30	6.0000	6.0000	5.8000	5.8000	+0.346%	101	1,113	+111.034%
2026-04-29	5.2200	5.7800	5.2200	5.7800	+11.154%	24	1,058	+111.765%
2026-04-28	5.1800	5.2000	5.1100	5.2000	+18.182%	14	1,046	+135.385%
2026-04-27	4.3000	4.4000	4.2900	4.4000	+10.000%	85	1,034	+178.182%
2026-04-24	3.7000	4.0000	3.7000	4.0000	+29.870%	64	964	+206.000%
2026-04-23	3.2000	3.2000	3.0800	3.0800	-12.000%	2	900	+297.403%
2026-04-22	3.7000	3.7000	3.4000	3.5000	-27.083%	64	900	+249.714%
2026-04-21	4.8000	4.8000	4.8000	4.8000	+9.840%	5	876	+155.000%
2026-04-20	3.9500	4.3700	3.9500	4.3700	+18.108%	5	876	+180.092%
2026-04-17	3.7000	3.7000	3.7000	3.7000	-0.804%	8	871	+230.811%
2026-04-15	3.7000	3.7300	3.7000	3.7300	-1.842%	6	871	+228.150%
2026-04-14	3.8000	3.8000	3.8000	3.8000	-11.628%	4	871	+222.105%
2026-04-13	4.3000	4.3000	4.3000	4.3000	-4.444%	3	871	+184.651%
2026-04-10	4.4000	4.5000	4.4000	4.5000	0.000%	42	871	+172.000%
2026-04-09	4.6000	4.6000	4.5000	4.5000	+4.651%	4	859	+172.000%
2026-04-08	4.3000	4.3000	4.3000	4.3000	-6.522%	4	859	+184.651%
2026-04-07	4.6000	4.6000	4.6000	4.6000	+2.222%	28	855	+166.087%
2026-04-06	4.2000	4.5000	4.2000	4.5000	-4.255%	7	855	+172.000%
2026-03-31	4.8000	4.8000	4.7000	4.7000	+1.512%	3	848	+160.426%
2026-03-30	4.0000	5.1600	4.0000	4.6300	+54.333%	124	848	+164.363%
2026-03-26	2.9700	3.0000	2.9700	3.0000	-11.765%	4	790	+308.000%
2026-03-20	3.4000	3.4000	3.4000	3.4000	-13.486%	9	793	+260.000%
2026-03-19	3.4000	3.9300	3.4000	3.9300	+20.183%	2	793	+211.450%
2026-03-18	2.9000	3.6400	2.9000	3.2700	+13.149%	37	793	+274.312%
2026-03-17	2.8900	2.8900	2.8900	2.8900	-9.688%	1	760	+323.529%
2026-03-16	3.2000	3.2000	3.2000	3.2000	-10.364%	400	760	+282.500%
2026-03-13	3.7100	3.7800	3.3400	3.5700	+3.478%	337	631	+242.857%
2026-03-12	3.3000	3.4500	3.3000	3.4500	+14.618%	12	318	+254.783%
2026-03-10	3.0200	3.0200	3.0100	3.0100	+7.500%	5	306	+306.645%
2026-03-09	2.8000	2.8000	2.8000	2.8000	+3.704%	5	302	+337.143%
2026-03-06	2.7000	2.7000	2.7000	2.7000	0.000%	1	297	+353.333%
2026-03-05	2.7000	2.7000	2.7000	2.7000	+28.571%	14	297	+353.333%
2026-03-03	2.1000	2.1000	2.1000	2.1000	+15.385%	10	283	+482.857%
2026-02-27	1.8500	1.8500	1.8200	1.8200	-1.622%	30	278	+572.527%
2026-02-20	1.8500	1.8500	1.8500	1.8500	-7.500%	1	248	+561.622%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-6.977%	1	248	+512.000%
2026-02-12	2.0500	2.2000	2.0500	2.1500	+6.436%	181	248	+469.302%
2026-02-10	1.7200	2.0200	1.7200	2.0200	+22.424%	13	190	+505.941%
2026-02-09	1.7600	1.7600	1.6500	1.6500	0.000%	138	179	+641.818%
2026-02-06	1.7000	1.7000	1.6500	1.6500	+3.125%	15	60	+641.818%
2026-02-05	1.6000	1.6000	1.6000	1.6000	-13.514%	13	50	+665.000%
2026-02-04	1.5100	1.8500	1.5100	1.8500	+146.667%	6	50	+561.622%
2026-01-16	0.7500	0.7500	0.7500	0.7500	-18.478%	3	50	+1,532.000%
2026-01-15	1.7000	1.7000	0.5500	0.9200	+22.667%	70	50	+1,230.435%
2026-01-12	0.7500	0.7500	0.7500	0.7500	-8.537%	2	18	+1,532.000%
2026-01-07	0.7500	0.8200	0.7500	0.8200	+9.333%	2	18	+1,392.683%
2025-12-05	0.7500	0.7500	0.7500	0.7500	-11.765%	1	17	+1,532.000%
2025-09-12	0.8500	0.8500	0.8500	0.8500	+30.769%	1	16	+1,340.000%
2025-08-28	0.6500	0.6500	0.6000	0.6500	-39.252%	39	15	+1,783.077%
2025-07-07	1.0000	1.0700	1.0000	1.0700	-10.833%	2	2	+1,043.925%
2025-06-13	1.2000	1.2000	1.2000	1.2000	0.000%	2	1	+920.000%