Dark

BSX20270115P50
BSX Jan 15 2027 50.00 Put (BSX270115P00050000)
option OPRA

EOD

Jul 29, 2026

7.20-5.263%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.2000	7.2000	7.2000	7.2000	-5.263%	1	2,255	0.000%
2026-07-28	7.4000	7.6000	7.4000	7.6000	-2.564%	27	2,255	-5.263%
2026-07-27	8.4000	8.4000	7.8000	7.8000	-11.364%	38	2,237	-7.692%
2026-07-24	8.9000	8.9000	8.8000	8.8000	-9.278%	4	2,237	-18.182%
2026-07-22	9.7000	9.7000	9.7000	9.7000	+2.429%	1	2,236	-25.773%
2026-07-21	9.4700	9.4700	9.4700	9.4700	+4.066%	1	2,237	-23.970%
2026-07-20	9.0000	9.1000	9.0000	9.1000	+2.825%	32	2,237	-20.879%
2026-07-17	8.9600	8.9600	8.8500	8.8500	+0.568%	52	2,213	-18.644%
2026-07-16	8.8000	8.8000	8.8000	8.8000	+1.149%	1	2,265	-18.182%
2026-07-13	8.2000	8.7000	8.2000	8.7000	+1.754%	7	2,265	-17.241%
2026-07-09	8.5500	8.5500	8.5500	8.5500	+4.268%	1	2,263	-15.789%
2026-07-07	7.9000	8.2000	7.9000	8.2000	-4.651%	7	2,262	-12.195%
2026-07-06	8.7000	8.7000	8.6000	8.6000	+1.176%	3	2,262	-16.279%
2026-07-02	8.2700	8.5000	8.2700	8.5000	-13.088%	25	2,238	-15.294%
2026-07-01	9.7000	9.7800	9.7000	9.7800	-0.407%	3	2,238	-26.380%
2026-06-30	9.6500	9.8200	9.6500	9.8200	+7.912%	2	2,237	-26.680%
2026-06-29	9.1000	9.1000	9.1000	9.1000	+2.247%	4	2,235	-20.879%
2026-06-26	8.6000	8.9000	8.6000	8.9000	+1.136%	32	2,235	-19.101%
2026-06-25	8.7000	8.8000	8.7000	8.8000	+5.389%	39	2,227	-18.182%
2026-06-24	8.3200	8.3500	8.3200	8.3500	+0.602%	31	2,195	-13.772%
2026-06-23	8.3000	8.3000	8.3000	8.3000	-5.682%	5	2,164	-13.253%
2026-06-22	8.7000	8.8000	8.7000	8.8000	+7.317%	66	2,164	-18.182%
2026-06-18	8.3000	8.4000	8.2000	8.2000	-0.606%	133	2,200	-12.195%
2026-06-17	7.8000	8.2500	7.8000	8.2500	+8.696%	151	2,200	-12.727%
2026-06-16	7.6000	7.6000	7.5900	7.5900	-3.924%	3	2,053	-5.138%
2026-06-15	7.7000	7.9000	7.7000	7.9000	+3.947%	7	2,050	-8.861%
2026-06-11	7.4500	7.6000	7.4500	7.6000	+11.765%	7	2,057	-5.263%
2026-06-08	6.8000	6.8000	6.8000	6.8000	+3.030%	1	2,052	+5.882%
2026-06-05	6.6000	6.6000	6.6000	6.6000	-7.173%	1	2,051	+9.091%
2026-06-04	7.3100	7.3100	7.0500	7.1100	-6.447%	12	2,051	+1.266%
2026-06-03	7.6200	7.6200	7.6000	7.6000	+2.013%	3	2,051	-5.263%
2026-06-01	7.5000	7.7000	7.4500	7.4500	+3.472%	20	2,051	-3.356%
2026-05-29	6.7000	7.2000	6.7000	7.2000	+12.500%	78	2,055	0.000%
2026-05-28	6.0000	6.6000	6.0000	6.4000	+8.475%	113	2,107	+12.500%
2026-05-27	5.0000	5.9000	5.0000	5.9000	+68.571%	519	1,999	+22.034%
2026-05-26	3.5000	3.5000	3.5000	3.5000	-0.568%	18	1,592	+105.714%
2026-05-22	3.5000	3.5400	3.5000	3.5200	-2.222%	37	1,593	+104.545%
2026-05-21	3.7000	3.8000	3.6000	3.6000	-5.263%	346	1,821	+100.000%
2026-05-20	3.9000	3.9000	3.8000	3.8000	-2.564%	38	1,821	+89.474%
2026-05-19	3.7400	3.9000	3.7400	3.9000	-4.878%	43	1,336	+84.615%
2026-05-18	4.5000	4.5000	4.0300	4.1000	-21.154%	514	1,336	+75.610%
2026-05-15	5.0000	5.2000	5.0000	5.2000	+4.000%	19	1,336	+38.462%
2026-05-13	5.0000	5.0000	5.0000	5.0000	+4.167%	1	1,325	+44.000%
2026-05-11	4.9000	5.0000	4.8000	4.8000	+2.128%	653	1,325	+50.000%
2026-05-08	4.4000	4.7000	4.4000	4.7000	+27.027%	6	679	+53.191%
2026-05-07	3.8000	3.8000	3.7000	3.7000	-12.114%	11	681	+94.595%
2026-05-06	4.2000	4.2100	4.2000	4.2100	+5.250%	13	670	+71.021%
2026-05-05	4.0000	4.0000	3.9000	4.0000	0.000%	10	658	+80.000%
2026-05-01	3.6000	4.0000	3.6000	4.0000	+9.290%	13	648	+80.000%
2026-04-30	3.9000	3.9000	3.6600	3.6600	-3.684%	258	648	+96.721%
2026-04-29	3.6000	3.8000	3.6000	3.8000	+11.765%	8	390	+89.474%
2026-04-28	3.2000	3.4000	3.2000	3.4000	+9.677%	88	383	+111.765%
2026-04-27	2.8000	3.1000	2.8000	3.1000	+22.047%	14	313	+132.258%
2026-04-24	2.4000	2.5400	2.4000	2.5400	+15.455%	13	306	+183.465%
2026-04-22	2.3000	2.3000	2.2000	2.2000	-20.863%	27	294	+227.273%
2026-04-20	2.4500	2.7800	2.4500	2.7800	+18.298%	2	276	+158.993%
2026-04-17	2.3500	2.3500	2.3500	2.3500	-7.843%	6	275	+206.383%
2026-04-14	2.5500	2.5500	2.5500	2.5500	-8.929%	2	275	+182.353%
2026-04-13	2.8000	2.8000	2.8000	2.8000	-5.085%	2	273	+157.143%
2026-04-10	2.9500	2.9500	2.9500	2.9500	-1.667%	2	271	+144.068%
2026-04-09	2.8500	3.0000	2.8500	3.0000	+3.448%	7	271	+140.000%
2026-04-08	2.9000	2.9000	2.9000	2.9000	-6.452%	2	266	+148.276%
2026-04-07	3.1000	3.1000	3.1000	3.1000	+6.897%	2	266	+132.258%
2026-04-06	3.0000	3.0000	2.9000	2.9000	-5.537%	7	266	+148.276%
2026-03-31	3.0700	3.0700	3.0700	3.0700	-4.063%	2	261	+134.528%
2026-03-30	3.0000	3.3000	3.0000	3.2000	+56.098%	3	261	+125.000%
2026-03-18	2.1500	2.1500	2.0500	2.0500	-6.818%	11	261	+251.220%
2026-03-16	2.2000	2.2000	2.2000	2.2000	+4.762%	1	256	+227.273%
2026-03-11	2.1500	2.1500	2.1000	2.1000	+16.667%	22	256	+242.857%
2026-03-05	1.8000	1.8000	1.8000	1.8000	+50.000%	11	252	+300.000%
2026-02-27	1.2000	1.2000	1.2000	1.2000	-1.639%	8	252	+500.000%
2026-02-17	1.2200	1.2200	1.2200	1.2200	-2.400%	15	244	+490.164%
2026-02-13	1.2500	1.2500	1.2500	1.2500	-10.714%	1	228	+476.000%
2026-02-12	1.4000	1.4000	1.4000	1.4000	+33.333%	48	228	+414.286%
2026-02-04	1.0500	1.2100	1.0500	1.0500	+123.404%	20	228	+585.714%
2026-01-20	0.5200	0.5200	0.4700	0.4700	-65.942%	2	211	+1,431.915%
2026-01-16	1.3800	1.3800	1.3800	1.3800	+272.973%	1	212	+421.739%
2026-01-15	0.8200	1.2500	0.3700	0.3700	-38.333%	421	212	+1,845.946%
2025-12-04	0.6000	0.6000	0.6000	0.6000	-9.091%	1	1	+1,100.000%
2025-11-26	0.6600	0.6600	0.6600	0.6600	-29.787%	1	1	+990.909%
2025-06-24	0.9400	0.9400	0.9400	0.9400	-2.083%	1	1	+665.957%
2025-06-13	0.8400	0.9600	0.8400	0.9600	0.000%	4	1	+650.000%