Dark

BSX20270115P50
BSX Jan 15 2027 50.00 Put (BSX270115P00050000)
option OPRA

EOD

Sep 17, 2026

8.10+9.017%(+0.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.1000	8.1000	8.1000	8.1000	+9.017%	2	7,737	0.000%
2026-09-16	7.6000	7.6000	7.4300	7.4300	+4.648%	4	7,739	+9.017%
2026-09-14	7.4500	7.4500	7.1000	7.1000	-16.471%	12	7,743	+14.085%
2026-09-11	8.5300	8.5300	8.4700	8.5000	+8.974%	11	7,733	-4.706%
2026-09-10	7.8000	7.8000	7.8000	7.8000	+7.884%	5	7,739	+3.846%
2026-09-09	6.6000	7.2300	6.6000	7.2300	+0.417%	17	7,744	+12.033%
2026-09-08	6.7700	7.2000	6.7700	7.2000	+26.984%	4	7,732	+12.500%
2026-09-04	6.0000	6.0200	5.6700	5.6700	-11.820%	64	7,748	+42.857%
2026-09-03	5.9000	6.4300	5.9000	6.4300	+31.224%	385	7,748	+25.972%
2026-09-02	5.2000	5.2000	4.9000	4.9000	-18.333%	5	7,424	+65.306%
2026-09-01	6.0000	6.0000	6.0000	6.0000	+5.263%	12	7,423	+35.000%
2026-08-31	5.6000	5.7000	5.5000	5.7000	-10.938%	62	7,422	+42.105%
2026-08-28	6.3000	6.4000	6.3000	6.4000	+4.918%	8	7,367	+26.563%
2026-08-27	6.0500	6.2000	6.0000	6.1000	+7.018%	529	7,372	+32.787%
2026-08-26	5.9400	5.9500	5.7000	5.7000	+13.772%	10	7,076	+42.105%
2026-08-25	5.2800	5.3000	4.8000	5.0100	-1.183%	12	7,074	+61.677%
2026-08-24	5.0700	5.0700	5.0700	5.0700	+9.032%	1	7,070	+59.763%
2026-08-21	5.1000	5.1000	4.5500	4.6500	-8.824%	56	7,070	+74.194%
2026-08-20	4.7000	5.1000	4.7000	5.1000	+27.500%	53	7,077	+58.824%
2026-08-19	4.3000	4.3000	3.9900	4.0000	-11.111%	55	7,028	+102.500%
2026-08-18	4.2000	4.5000	4.0100	4.5000	+2.273%	43	7,003	+80.000%
2026-08-17	4.3000	4.4000	4.3000	4.4000	+5.769%	5	7,044	+84.091%
2026-08-14	4.0000	4.1600	3.9000	4.1600	-3.256%	5,062	7,047	+94.712%
2026-08-13	4.5000	4.5000	4.3000	4.3000	-12.245%	73	2,361	+88.372%
2026-08-12	4.9000	4.9000	4.9000	4.9000	+4.034%	7	2,289	+65.306%
2026-08-11	5.0000	5.0000	4.7100	4.7100	-2.887%	9	2,285	+71.975%
2026-08-10	5.0700	5.0700	4.8500	4.8500	-8.491%	31	2,279	+67.010%
2026-08-07	5.3000	5.3000	5.1700	5.3000	-1.852%	39	2,258	+52.830%
2026-08-06	5.3500	5.4000	5.3000	5.4000	-14.961%	40	2,266	+50.000%
2026-08-05	6.5000	6.7000	6.3500	6.3500	+5.833%	12	2,266	+27.559%
2026-08-04	6.0000	6.0000	6.0000	6.0000	-9.091%	2	2,266	+35.000%
2026-08-03	6.0000	6.6000	6.0000	6.6000	-8.333%	29	2,264	+22.727%
2026-07-29	7.2000	7.2000	7.2000	7.2000	-5.263%	1	2,255	+12.500%
2026-07-28	7.4000	7.6000	7.4000	7.6000	-2.564%	27	2,255	+6.579%
2026-07-27	8.4000	8.4000	7.8000	7.8000	-11.364%	38	2,237	+3.846%
2026-07-24	8.9000	8.9000	8.8000	8.8000	-9.278%	4	2,237	-7.955%
2026-07-22	9.7000	9.7000	9.7000	9.7000	+2.429%	1	2,236	-16.495%
2026-07-21	9.4700	9.4700	9.4700	9.4700	+4.066%	1	2,237	-14.467%
2026-07-20	9.0000	9.1000	9.0000	9.1000	+2.825%	32	2,237	-10.989%
2026-07-17	8.9600	8.9600	8.8500	8.8500	+0.568%	52	2,213	-8.475%
2026-07-16	8.8000	8.8000	8.8000	8.8000	+1.149%	1	2,265	-7.955%
2026-07-13	8.2000	8.7000	8.2000	8.7000	+1.754%	7	2,265	-6.897%
2026-07-09	8.5500	8.5500	8.5500	8.5500	+4.268%	1	2,263	-5.263%
2026-07-07	7.9000	8.2000	7.9000	8.2000	-4.651%	7	2,262	-1.220%
2026-07-06	8.7000	8.7000	8.6000	8.6000	+1.176%	3	2,262	-5.814%
2026-07-02	8.2700	8.5000	8.2700	8.5000	-13.088%	25	2,238	-4.706%
2026-07-01	9.7000	9.7800	9.7000	9.7800	-0.407%	3	2,238	-17.178%
2026-06-30	9.6500	9.8200	9.6500	9.8200	+7.912%	2	2,237	-17.515%
2026-06-29	9.1000	9.1000	9.1000	9.1000	+2.247%	4	2,235	-10.989%
2026-06-26	8.6000	8.9000	8.6000	8.9000	+1.136%	32	2,235	-8.989%
2026-06-25	8.7000	8.8000	8.7000	8.8000	+5.389%	39	2,227	-7.955%
2026-06-24	8.3200	8.3500	8.3200	8.3500	+0.602%	31	2,195	-2.994%
2026-06-23	8.3000	8.3000	8.3000	8.3000	-5.682%	5	2,164	-2.410%
2026-06-22	8.7000	8.8000	8.7000	8.8000	+7.317%	66	2,164	-7.955%
2026-06-18	8.3000	8.4000	8.2000	8.2000	-0.606%	133	2,200	-1.220%
2026-06-17	7.8000	8.2500	7.8000	8.2500	+8.696%	151	2,200	-1.818%
2026-06-16	7.6000	7.6000	7.5900	7.5900	-3.924%	3	2,053	+6.719%
2026-06-15	7.7000	7.9000	7.7000	7.9000	+3.947%	7	2,050	+2.532%
2026-06-11	7.4500	7.6000	7.4500	7.6000	+11.765%	7	2,057	+6.579%
2026-06-08	6.8000	6.8000	6.8000	6.8000	+3.030%	1	2,052	+19.118%
2026-06-05	6.6000	6.6000	6.6000	6.6000	-7.173%	1	2,051	+22.727%
2026-06-04	7.3100	7.3100	7.0500	7.1100	-6.447%	12	2,051	+13.924%
2026-06-03	7.6200	7.6200	7.6000	7.6000	+2.013%	3	2,051	+6.579%
2026-06-01	7.5000	7.7000	7.4500	7.4500	+3.472%	20	2,051	+8.725%
2026-05-29	6.7000	7.2000	6.7000	7.2000	+12.500%	78	2,055	+12.500%
2026-05-28	6.0000	6.6000	6.0000	6.4000	+8.475%	113	2,107	+26.563%
2026-05-27	5.0000	5.9000	5.0000	5.9000	+68.571%	519	1,999	+37.288%
2026-05-26	3.5000	3.5000	3.5000	3.5000	-0.568%	18	1,592	+131.429%
2026-05-22	3.5000	3.5400	3.5000	3.5200	-2.222%	37	1,593	+130.114%
2026-05-21	3.7000	3.8000	3.6000	3.6000	-5.263%	346	1,821	+125.000%
2026-05-20	3.9000	3.9000	3.8000	3.8000	-2.564%	38	1,821	+113.158%
2026-05-19	3.7400	3.9000	3.7400	3.9000	-4.878%	43	1,336	+107.692%
2026-05-18	4.5000	4.5000	4.0300	4.1000	-21.154%	514	1,336	+97.561%
2026-05-15	5.0000	5.2000	5.0000	5.2000	+4.000%	19	1,336	+55.769%
2026-05-13	5.0000	5.0000	5.0000	5.0000	+4.167%	1	1,325	+62.000%
2026-05-11	4.9000	5.0000	4.8000	4.8000	+2.128%	653	1,325	+68.750%
2026-05-08	4.4000	4.7000	4.4000	4.7000	+27.027%	6	679	+72.340%
2026-05-07	3.8000	3.8000	3.7000	3.7000	-12.114%	11	681	+118.919%
2026-05-06	4.2000	4.2100	4.2000	4.2100	+5.250%	13	670	+92.399%
2026-05-05	4.0000	4.0000	3.9000	4.0000	0.000%	10	658	+102.500%
2026-05-01	3.6000	4.0000	3.6000	4.0000	+9.290%	13	648	+102.500%
2026-04-30	3.9000	3.9000	3.6600	3.6600	-3.684%	258	648	+121.311%
2026-04-29	3.6000	3.8000	3.6000	3.8000	+11.765%	8	390	+113.158%
2026-04-28	3.2000	3.4000	3.2000	3.4000	+9.677%	88	383	+138.235%
2026-04-27	2.8000	3.1000	2.8000	3.1000	+22.047%	14	313	+161.290%
2026-04-24	2.4000	2.5400	2.4000	2.5400	+15.455%	13	306	+218.898%
2026-04-22	2.3000	2.3000	2.2000	2.2000	-20.863%	27	294	+268.182%
2026-04-20	2.4500	2.7800	2.4500	2.7800	+18.298%	2	276	+191.367%
2026-04-17	2.3500	2.3500	2.3500	2.3500	-7.843%	6	275	+244.681%
2026-04-14	2.5500	2.5500	2.5500	2.5500	-8.929%	2	275	+217.647%
2026-04-13	2.8000	2.8000	2.8000	2.8000	-5.085%	2	273	+189.286%
2026-04-10	2.9500	2.9500	2.9500	2.9500	-1.667%	2	271	+174.576%
2026-04-09	2.8500	3.0000	2.8500	3.0000	+3.448%	7	271	+170.000%
2026-04-08	2.9000	2.9000	2.9000	2.9000	-6.452%	2	266	+179.310%
2026-04-07	3.1000	3.1000	3.1000	3.1000	+6.897%	2	266	+161.290%
2026-04-06	3.0000	3.0000	2.9000	2.9000	-5.537%	7	266	+179.310%
2026-03-31	3.0700	3.0700	3.0700	3.0700	-4.063%	2	261	+163.844%
2026-03-30	3.0000	3.3000	3.0000	3.2000	+56.098%	3	261	+153.125%
2026-03-18	2.1500	2.1500	2.0500	2.0500	-6.818%	11	261	+295.122%
2026-03-16	2.2000	2.2000	2.2000	2.2000	+4.762%	1	256	+268.182%
2026-03-11	2.1500	2.1500	2.1000	2.1000	+16.667%	22	256	+285.714%
2026-03-05	1.8000	1.8000	1.8000	1.8000	+50.000%	11	252	+350.000%
2026-02-27	1.2000	1.2000	1.2000	1.2000	-1.639%	8	252	+575.000%
2026-02-17	1.2200	1.2200	1.2200	1.2200	-2.400%	15	244	+563.934%
2026-02-13	1.2500	1.2500	1.2500	1.2500	-10.714%	1	228	+548.000%
2026-02-12	1.4000	1.4000	1.4000	1.4000	+33.333%	48	228	+478.571%
2026-02-04	1.0500	1.2100	1.0500	1.0500	+123.404%	20	228	+671.429%
2026-01-20	0.5200	0.5200	0.4700	0.4700	-65.942%	2	211	+1,623.404%
2026-01-16	1.3800	1.3800	1.3800	1.3800	+272.973%	1	212	+486.957%
2026-01-15	0.8200	1.2500	0.3700	0.3700	-38.333%	421	212	+2,089.189%
2025-12-04	0.6000	0.6000	0.6000	0.6000	-9.091%	1	1	+1,250.000%
2025-11-26	0.6600	0.6600	0.6600	0.6600	-29.787%	1	1	+1,127.273%
2025-06-24	0.9400	0.9400	0.9400	0.9400	-2.083%	1	1	+761.702%
2025-06-13	0.8400	0.9600	0.8400	0.9600	0.000%	4	1	+743.750%