Dark

BSX20270115P45
BSX Jan 15 2027 45.00 Put (BSX270115P00045000)
option OPRA

EOD

Sep 17, 2026

4.90+6.987%(+0.32)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.9000	5.0000	4.8800	4.9000	+6.987%	43	3,796	0.000%
2026-09-16	4.5900	4.5900	4.5800	4.5800	-0.435%	3	3,775	+6.987%
2026-09-15	4.3900	4.7000	4.3900	4.6000	+11.922%	12	3,778	+6.522%
2026-09-14	4.3000	4.3000	4.1100	4.1100	-16.970%	4	3,773	+19.221%
2026-09-11	5.1000	5.2000	4.9500	4.9500	-1.000%	39	3,776	-1.010%
2026-09-10	4.4000	5.2000	4.4000	5.0000	+21.951%	45	3,751	-2.000%
2026-09-09	4.3000	4.3000	3.9000	4.1000	-2.381%	60	3,775	+19.512%
2026-09-08	4.0000	4.2000	4.0000	4.2000	+24.260%	15	3,771	+16.667%
2026-09-04	3.3800	3.3800	3.3800	3.3800	-8.401%	100	3,770	+44.970%
2026-09-03	3.4700	3.6900	3.4700	3.6900	+28.571%	18	3,770	+32.791%
2026-09-02	2.9000	3.0000	2.8700	2.8700	-7.419%	18	3,770	+70.732%
2026-09-01	3.4000	3.4000	3.1000	3.1000	-3.125%	11	3,763	+58.065%
2026-08-31	3.7500	3.7500	2.9500	3.2000	-11.111%	52	3,764	+53.125%
2026-08-28	3.5000	3.6500	3.5000	3.6000	0.000%	44	3,756	+36.111%
2026-08-27	3.4500	3.6000	3.4000	3.6000	+12.500%	699	3,752	+36.111%
2026-08-26	3.4000	3.5000	3.2000	3.2000	+16.364%	52	3,595	+53.125%
2026-08-25	3.0000	3.0000	2.7500	2.7500	-8.333%	7	3,564	+78.182%
2026-08-24	2.8700	3.0100	2.8500	3.0000	+20.000%	27	3,562	+63.333%
2026-08-21	2.8000	2.8000	2.5000	2.5000	-13.793%	14	3,547	+96.000%
2026-08-20	2.6000	2.9000	2.6000	2.9000	+31.818%	154	3,549	+68.966%
2026-08-19	2.4500	2.4500	2.2000	2.2000	-12.000%	5	3,417	+122.727%
2026-08-18	2.5000	2.5000	2.5000	2.5000	+6.383%	1	3,420	+96.000%
2026-08-17	2.3000	2.3900	2.2900	2.3500	+2.620%	1,591	3,421	+108.511%
2026-08-14	2.2000	2.3000	2.1800	2.2900	-10.196%	28	2,442	+113.974%
2026-08-12	2.7500	2.7500	2.5500	2.5500	-19.048%	14	2,434	+92.157%
2026-08-07	3.1600	3.1600	3.1500	3.1500	-0.631%	6	2,432	+55.556%
2026-08-06	3.4000	3.4000	3.1700	3.1700	-20.750%	7	2,432	+54.574%
2026-08-05	3.8000	4.0000	3.8000	4.0000	+10.193%	6	2,438	+22.500%
2026-08-04	3.6300	3.6300	3.6300	3.6300	-6.443%	10	2,438	+34.986%
2026-08-03	3.9000	3.9000	3.8800	3.8800	-15.652%	6	2,428	+26.289%
2026-07-31	5.0000	5.0100	4.6000	4.6000	-6.122%	158	2,434	+6.522%
2026-07-30	4.9000	4.9000	4.9000	4.9000	-3.922%	2	2,423	0.000%
2026-07-29	5.8100	5.9400	5.1000	5.1000	+5.372%	3	2,424	-3.922%
2026-07-28	4.7000	4.9000	4.6000	4.8400	-3.586%	338	2,426	+1.240%
2026-07-27	5.0000	5.0200	5.0000	5.0200	-11.930%	38	2,449	-2.390%
2026-07-24	5.7000	5.7000	5.7000	5.7000	-9.236%	22	2,477	-14.035%
2026-07-23	6.3000	6.3000	6.2800	6.2800	-2.636%	5	2,478	-21.975%
2026-07-21	6.3000	6.4500	6.3000	6.4500	+7.500%	18	2,475	-24.031%
2026-07-20	6.1300	6.1300	6.0000	6.0000	-1.639%	10	2,462	-18.333%
2026-07-17	5.9000	6.1000	5.8600	6.1000	+15.094%	8	2,452	-19.672%
2026-07-16	5.7000	5.7000	5.3000	5.3000	-19.697%	11	2,454	-7.547%
2026-07-14	5.9500	6.6000	5.9500	6.6000	+18.280%	57	2,456	-25.758%
2026-07-13	5.6000	5.6000	5.5800	5.5800	+3.333%	2	2,401	-12.186%
2026-07-10	5.4000	5.4000	5.4000	5.4000	-5.263%	1	2,401	-9.259%
2026-07-09	5.5500	5.7000	5.5500	5.7000	-1.724%	34	2,402	-14.035%
2026-07-08	5.7000	5.8000	5.7000	5.8000	+7.407%	4	2,370	-15.517%
2026-07-07	5.3000	5.4000	5.3000	5.4000	-5.263%	7	2,372	-9.259%
2026-07-06	5.7000	5.7000	5.7000	5.7000	+5.556%	1	2,379	-14.035%
2026-07-02	5.9800	5.9900	5.4000	5.4000	-16.923%	61	2,415	-9.259%
2026-07-01	6.5000	6.5000	6.5000	6.5000	-2.985%	1	2,415	-24.615%
2026-06-30	6.7000	6.7000	6.7000	6.7000	+9.121%	4	2,416	-26.866%
2026-06-29	5.9000	6.3000	5.9000	6.1400	+5.862%	80	2,416	-20.195%
2026-06-26	5.7500	5.8000	5.7000	5.8000	-2.357%	35	2,449	-15.517%
2026-06-25	5.9000	5.9400	5.6500	5.9400	+10.615%	59	2,424	-17.508%
2026-06-24	5.3700	5.3700	5.3700	5.3700	+1.321%	20	2,423	-8.752%
2026-06-23	5.3500	5.3500	5.3000	5.3000	-8.621%	7	2,403	-7.547%
2026-06-22	5.4800	5.8000	5.4800	5.8000	+3.571%	38	2,401	-15.517%
2026-06-18	5.6000	5.6000	5.6000	5.6000	+5.660%	1	2,401	-12.500%
2026-06-17	4.8000	5.3000	4.8000	5.3000	+7.943%	11	2,401	-7.547%
2026-06-16	4.9100	4.9100	4.9100	4.9100	-2.772%	2	2,396	-0.204%
2026-06-15	4.9000	5.1000	4.9000	5.0500	-4.717%	11	2,396	-2.970%
2026-06-12	5.3000	5.3000	5.3000	5.3000	+10.417%	2	2,389	-7.547%
2026-06-11	4.9000	4.9000	4.6900	4.8000	+6.667%	39	2,387	+2.083%
2026-06-10	4.4000	4.5000	4.4000	4.5000	+4.651%	46	2,375	+8.889%
2026-06-09	4.3000	4.3000	4.2000	4.3000	-2.273%	20	2,331	+13.953%
2026-06-08	4.5400	4.5400	4.4000	4.4000	+2.326%	19	2,331	+11.364%
2026-06-05	4.3000	4.3000	4.2000	4.3000	-7.127%	15	2,321	+13.953%
2026-06-04	4.5000	4.6300	4.5000	4.6300	-5.510%	98	2,323	+5.832%
2026-06-03	4.9000	5.0000	4.9000	4.9000	0.000%	42	2,261	0.000%
2026-06-02	4.8300	4.9000	4.8300	4.9000	-0.609%	25	2,251	0.000%
2026-06-01	4.8500	5.0000	4.7000	4.9300	+7.174%	38	2,253	-0.609%
2026-05-29	4.2000	4.6000	4.1000	4.6000	+15.000%	104	2,234	+6.522%
2026-05-28	3.9800	4.2000	3.9000	4.0000	+11.111%	639	2,172	+22.500%
2026-05-27	3.4500	3.6500	3.1000	3.6000	+64.384%	158	1,581	+36.111%
2026-05-22	2.1900	2.1900	2.1900	2.1900	-6.809%	1	1,451	+123.744%
2026-05-21	2.3000	2.3500	2.3000	2.3500	0.000%	45	1,454	+108.511%
2026-05-20	2.4000	2.4000	2.3500	2.3500	-2.083%	4	1,454	+108.511%
2026-05-19	2.3500	2.4500	2.3500	2.4000	-9.434%	18	1,471	+104.167%
2026-05-18	2.7000	2.7000	2.6500	2.6500	-19.697%	3	1,471	+84.906%
2026-05-15	3.3000	3.3000	3.3000	3.3000	+4.762%	10	1,471	+48.485%
2026-05-14	3.1500	3.1500	3.1500	3.1500	+2.273%	2	1,471	+55.556%
2026-05-13	3.0700	3.0800	3.0700	3.0800	+2.667%	75	396	+59.091%
2026-05-12	3.3000	3.3000	3.0000	3.0000	-6.250%	1,001	396	+63.333%
2026-05-11	3.2000	3.2000	3.2000	3.2000	+39.130%	54	396	+53.125%
2026-05-07	2.3500	2.3500	2.3000	2.3000	-13.208%	228	347	+113.043%
2026-05-06	2.6500	2.6500	2.6500	2.6500	+8.163%	1	121	+84.906%
2026-05-05	2.4500	2.4500	2.4500	2.4500	0.000%	1	121	+100.000%
2026-05-01	2.2800	2.4500	2.2500	2.4500	+2.083%	19	107	+100.000%
2026-04-30	2.3500	2.4000	2.3500	2.4000	-1.639%	3	107	+104.167%
2026-04-29	2.3000	2.4400	2.3000	2.4400	+46.988%	52	106	+100.820%
2026-04-27	1.6800	1.6800	1.6500	1.6600	+39.496%	10	104	+195.181%
2026-04-23	1.1900	1.1900	1.1900	1.1900	-26.994%	5	97	+311.765%
2026-04-20	1.6300	1.6300	1.6300	1.6300	+1.875%	5	97	+200.613%
2026-04-14	1.6000	1.6000	1.6000	1.6000	-8.571%	3	97	+206.250%
2026-04-13	1.7500	1.7500	1.7500	1.7500	-1.130%	2	97	+180.000%
2026-04-10	1.7700	1.7700	1.7700	1.7700	-9.231%	39	95	+176.836%
2026-04-09	1.9500	1.9500	1.9500	1.9500	0.000%	3	56	+151.282%
2026-04-06	1.9500	1.9500	1.9500	1.9500	+50.000%	3	56	+151.282%
2026-03-18	1.3000	1.3000	1.3000	1.3000	-10.345%	13	56	+276.923%
2026-03-12	1.3500	1.4500	1.3500	1.4500	+31.818%	23	43	+237.931%
2026-03-05	1.0500	1.1000	1.0500	1.1000	+120.000%	20	22	+345.455%
2026-02-04	0.4800	0.5000	0.4800	0.5000	-9.091%	3	4	+880.000%
2025-09-16	0.5500	0.5500	0.5500	0.5500	-47.619%	1	1	+790.909%
2024-10-08	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	+366.667%