Dark

BSX20270115P40
BSX Jan 15 2027 40.00 Put (BSX270115P00040000)
option OPRA

EOD

Sep 17, 2026

2.40+6.667%(+0.15)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5000	2.5500	2.3700	2.4000	+6.667%	39	3,275	0.000%
2026-09-16	2.3200	2.4500	2.0000	2.2500	-3.017%	645	3,275	+6.667%
2026-09-15	2.1300	2.3200	2.1000	2.3200	+16.000%	24	2,855	+3.448%
2026-09-14	2.1000	2.1000	2.0000	2.0000	-23.077%	19	2,851	+20.000%
2026-09-11	2.6000	2.6100	2.5700	2.6000	-3.704%	46	2,834	-7.692%
2026-09-10	2.3500	2.7000	2.2100	2.7000	+33.663%	125	2,828	-11.111%
2026-09-09	2.1000	2.1000	1.8600	2.0200	-3.349%	88	2,820	+18.812%
2026-09-08	1.9500	2.1500	1.9000	2.0900	+30.625%	169	2,762	+14.833%
2026-09-04	1.6000	1.6000	1.5000	1.6000	-11.111%	9	2,653	+50.000%
2026-09-03	1.4100	1.8000	1.4100	1.8000	+20.805%	80	2,653	+33.333%
2026-09-02	1.4200	1.4900	1.3000	1.4900	-9.697%	127	2,658	+61.074%
2026-09-01	1.6500	1.6500	1.6000	1.6500	+6.452%	4	2,637	+45.455%
2026-08-31	1.5000	1.5600	1.4500	1.5500	-13.889%	11	2,638	+54.839%
2026-08-28	1.7800	1.8000	1.7800	1.8000	-2.703%	3	2,637	+33.333%
2026-08-27	1.6500	1.8500	1.6500	1.8500	+12.121%	99	2,636	+29.730%
2026-08-26	1.9300	1.9300	1.6000	1.6500	+18.705%	39	2,626	+45.455%
2026-08-25	1.4000	1.4500	1.3900	1.3900	-7.333%	3	2,617	+72.662%
2026-08-24	1.3800	1.5000	1.3800	1.5000	+11.111%	22	2,617	+60.000%
2026-08-21	1.4000	1.4000	1.3500	1.3500	-2.174%	29	2,602	+77.778%
2026-08-20	1.3000	1.3800	1.3000	1.3800	+38.000%	7	2,601	+73.913%
2026-08-19	1.0500	1.0500	1.0000	1.0000	-9.091%	4	2,595	+140.000%
2026-08-17	1.1000	1.1000	1.1000	1.1000	-12.000%	2	2,598	+118.182%
2026-08-13	1.2000	1.2500	1.2000	1.2500	-3.846%	41	2,597	+92.000%
2026-08-12	1.3000	1.3000	1.3000	1.3000	0.000%	22	2,597	+84.615%
2026-08-11	1.4000	1.4000	1.3000	1.3000	-10.345%	117	2,577	+84.615%
2026-08-10	1.5000	1.5000	1.4500	1.4500	-6.452%	23	2,539	+65.517%
2026-08-07	1.6200	1.6200	1.5500	1.5500	-8.824%	907	2,555	+54.839%
2026-08-06	1.6500	1.7900	1.6500	1.7000	-19.048%	61	2,668	+41.176%
2026-08-05	2.0500	2.1000	2.0500	2.1000	+7.692%	25	2,648	+14.286%
2026-08-04	2.0500	2.0500	1.9500	1.9500	-3.941%	99	2,623	+23.077%
2026-08-03	2.0000	2.1500	2.0000	2.0300	-23.396%	20	2,561	+18.227%
2026-07-31	2.8500	2.8500	2.6400	2.6500	+6.000%	83	2,560	-9.434%
2026-07-29	3.5000	3.5000	2.5000	2.5000	-11.661%	11	2,603	-4.000%
2026-07-28	2.8700	2.8700	2.7300	2.8300	-2.414%	28	2,600	-15.194%
2026-07-27	3.1000	3.1000	2.9000	2.9000	-14.706%	7	2,597	-17.241%
2026-07-24	3.4000	3.4000	3.4000	3.4000	-10.526%	1	2,594	-29.412%
2026-07-23	3.7000	3.9200	3.7000	3.8000	-2.564%	6	2,594	-36.842%
2026-07-21	3.7000	3.9500	3.7000	3.9000	+5.405%	19	2,590	-38.462%
2026-07-20	3.7200	3.7500	3.7000	3.7000	0.000%	39	2,580	-35.135%
2026-07-17	3.5500	3.7000	3.5500	3.7000	+3.064%	47	2,611	-35.135%
2026-07-16	3.5000	3.6500	3.4900	3.5900	-7.949%	33	2,611	-33.148%
2026-07-15	3.8000	3.9000	3.8000	3.9000	-4.412%	2	2,598	-38.462%
2026-07-14	4.1000	4.1000	4.0000	4.0800	+21.791%	399	2,597	-41.176%
2026-07-13	3.3500	3.3500	3.3500	3.3500	-4.286%	1	2,269	-28.358%
2026-07-10	3.5000	3.5000	3.5000	3.5000	0.000%	2	2,270	-31.429%
2026-07-09	2.5500	3.6000	2.5500	3.5000	+2.941%	925	2,270	-31.429%
2026-07-08	3.4000	3.4000	3.4000	3.4000	+1.493%	6	1,413	-29.412%
2026-07-07	3.1800	3.3500	3.1800	3.3500	-6.944%	6	1,407	-28.358%
2026-07-06	3.6000	3.6000	3.6000	3.6000	+9.091%	1	1,404	-33.333%
2026-07-02	3.7000	3.7700	3.3000	3.3000	-19.512%	7	1,398	-27.273%
2026-07-01	3.5800	4.1000	3.5800	4.1000	+0.737%	29	1,398	-41.463%
2026-06-30	4.0100	4.2000	4.0000	4.0700	+7.105%	31	1,377	-41.032%
2026-06-29	3.6000	3.8000	3.5000	3.8000	+8.571%	48	1,353	-36.842%
2026-06-26	3.4000	3.5000	3.4000	3.5000	-2.778%	8	1,336	-31.429%
2026-06-25	3.4000	3.6000	3.4000	3.6000	+2.857%	201	1,333	-33.333%
2026-06-24	2.9800	3.5000	2.9800	3.5000	+12.903%	57	1,177	-31.429%
2026-06-23	3.1700	3.2000	3.1000	3.1000	-8.824%	7	1,149	-22.581%
2026-06-22	3.2700	3.5000	3.2700	3.4000	+6.250%	102	1,149	-29.412%
2026-06-18	3.2500	3.3000	3.1100	3.2000	-3.030%	77	1,040	-25.000%
2026-06-17	2.8500	3.3000	2.8500	3.3000	+13.793%	379	1,040	-27.273%
2026-06-16	2.8500	2.9500	2.8500	2.9000	-4.918%	17	667	-17.241%
2026-06-15	2.8000	3.0500	2.8000	3.0500	+1.667%	36	667	-21.311%
2026-06-12	3.1000	3.2000	3.0000	3.0000	+3.448%	64	666	-20.000%
2026-06-11	2.9500	2.9500	2.8000	2.9000	+7.407%	21	676	-17.241%
2026-06-10	2.6500	2.7000	2.6500	2.7000	+3.846%	7	677	-11.111%
2026-06-08	2.6500	2.6500	2.6000	2.6000	0.000%	4	675	-7.692%
2026-06-05	2.6000	2.6000	2.6000	2.6000	-5.455%	4	675	-7.692%
2026-06-04	2.7500	2.7500	2.7500	2.7500	-8.333%	2	675	-12.727%
2026-06-03	2.9000	3.0000	2.9000	3.0000	+1.695%	53	675	-20.000%
2026-06-02	2.8500	2.9500	2.8500	2.9500	-1.667%	45	635	-18.644%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+9.489%	20	661	-20.000%
2026-05-29	2.4500	2.7500	2.4500	2.7400	+15.612%	21	654	-12.409%
2026-05-28	2.1500	2.5000	2.1500	2.3700	+15.610%	72	638	+1.266%
2026-05-27	1.8500	2.1000	1.7500	2.0500	+40.411%	415	571	+17.073%
2026-05-19	1.4900	1.4900	1.4000	1.4600	-23.158%	19	164	+64.384%
2026-05-11	1.9000	1.9000	1.9000	1.9000	+8.571%	3	167	+26.316%
2026-05-08	1.4800	1.7500	1.4800	1.7500	+25.899%	37	165	+37.143%
2026-05-07	1.3900	1.3900	1.3900	1.3900	-13.125%	10	139	+72.662%
2026-05-06	1.6000	1.6000	1.6000	1.6000	+23.077%	110	145	+50.000%
2026-04-29	1.3000	1.3000	1.3000	1.3000	+14.035%	1	78	+84.615%
2026-04-21	1.0000	1.1400	1.0000	1.1400	+26.667%	3	78	+110.526%
2026-04-17	0.9000	0.9000	0.9000	0.9000	-21.053%	19	78	+166.667%
2026-04-09	1.1400	1.1400	1.1400	1.1400	+3.636%	1	59	+110.526%
2026-04-08	1.1000	1.1000	1.1000	1.1000	-8.333%	10	60	+118.182%
2026-04-07	1.2000	1.2000	1.2000	1.2000	+9.091%	1	50	+100.000%
2026-04-06	1.1000	1.1000	1.1000	1.1000	-18.519%	2	49	+118.182%
2026-03-30	1.1000	1.3500	1.0500	1.3500	+35.000%	17	49	+77.778%
2026-03-19	0.9500	1.0000	0.9500	1.0000	+11.111%	11	37	+140.000%
2026-03-12	0.9000	0.9000	0.9000	0.9000	+13.924%	21	47	+166.667%
2026-03-11	0.7900	0.7900	0.7900	0.7900	+21.538%	6	36	+203.797%
2026-03-10	0.6500	0.6500	0.6500	0.6500	+71.053%	26	31	+269.231%
2026-03-03	0.3800	0.3800	0.3800	0.3800	-24.000%	1	6	+531.579%
2026-02-11	0.5000	0.5000	0.5000	0.5000	0.000%	5	5	+380.000%