Dark

BSX20270115P35
BSX Jan 15 2027 35.00 Put (BSX270115P00035000)
option OPRA

EOD

Sep 17, 2026

1.00+8.696%(+0.08)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0000	1.0700	1.0000	1.0000	+8.696%	9	3,688	0.000%
2026-09-15	0.9000	0.9200	0.9000	0.9200	+8.235%	11	3,687	+8.696%
2026-09-14	0.9900	0.9900	0.8100	0.8500	-19.048%	30	3,685	+17.647%
2026-09-11	1.1300	1.1300	1.0300	1.0500	-8.696%	15	3,692	-4.762%
2026-09-10	1.0000	1.1700	0.9200	1.1500	+35.294%	261	3,689	-13.043%
2026-09-09	0.8500	0.8500	0.8500	0.8500	0.000%	3	3,683	+17.647%
2026-09-08	0.8000	0.8500	0.8000	0.8500	+32.813%	7	3,683	+17.647%
2026-09-04	0.6500	0.6500	0.6400	0.6400	-8.571%	3	3,681	+56.250%
2026-09-03	0.7000	0.7000	0.7000	0.7000	+27.273%	1	3,681	+42.857%
2026-09-02	0.5500	0.5500	0.5500	0.5500	-12.698%	1	3,681	+81.818%
2026-08-31	0.6500	0.6500	0.6300	0.6300	-16.000%	6	3,681	+58.730%
2026-08-27	0.7000	0.7600	0.7000	0.7500	+15.385%	47	3,683	+33.333%
2026-08-26	0.6600	0.7500	0.6500	0.6500	+8.333%	13	3,665	+53.846%
2026-08-24	0.5600	0.6200	0.5600	0.6000	+11.111%	7	3,661	+66.667%
2026-08-21	0.5400	0.5400	0.5400	0.5400	+8.000%	3	3,661	+85.185%
2026-08-20	0.5000	0.5000	0.5000	0.5000	+2.041%	2	3,658	+100.000%
2026-08-19	0.4900	0.4900	0.4900	0.4900	-5.769%	1	3,660	+104.082%
2026-08-18	0.4500	0.5200	0.4500	0.5200	+10.638%	7	3,660	+92.308%
2026-08-17	0.4900	0.4900	0.4000	0.4700	-14.545%	1,569	3,656	+112.766%
2026-08-13	0.5000	0.5500	0.4800	0.5500	0.000%	9	3,618	+81.818%
2026-08-12	0.5900	0.5900	0.5500	0.5500	-8.333%	2	3,621	+81.818%
2026-08-11	0.6000	0.6000	0.6000	0.6000	-7.692%	1	3,620	+66.667%
2026-08-10	0.6700	0.6700	0.6500	0.6500	-7.143%	6	3,620	+53.846%
2026-08-06	0.8000	0.8000	0.7000	0.7000	-24.731%	7	3,625	+42.857%
2026-08-05	0.9300	0.9300	0.9300	0.9300	-11.429%	1	3,625	+7.527%
2026-08-04	1.0000	1.0500	0.8500	1.0500	+7.143%	35	3,624	-4.762%
2026-08-03	0.9500	1.0500	0.9400	0.9800	-18.333%	17	3,614	+2.041%
2026-07-31	1.3500	1.3500	1.2000	1.2000	-4.000%	742	3,615	-16.667%
2026-07-30	1.4500	1.4500	1.2500	1.2500	-3.846%	258	3,070	-20.000%
2026-07-29	1.5000	1.5000	1.3000	1.3000	-13.333%	164	2,856	-23.077%
2026-07-28	1.4000	1.5000	1.4000	1.5000	-6.250%	430	2,695	-33.333%
2026-07-27	1.6000	1.6200	1.5500	1.6000	-11.111%	239	2,347	-37.500%
2026-07-24	1.8500	1.9000	1.8000	1.8000	-10.000%	308	2,154	-44.444%
2026-07-23	2.1500	2.1500	2.0000	2.0000	-4.762%	80	1,876	-50.000%
2026-07-22	2.1000	2.2000	2.1000	2.1000	-2.326%	148	1,808	-52.381%
2026-07-21	2.1000	2.1500	2.1000	2.1500	+10.256%	190	1,673	-53.488%
2026-07-20	2.0500	2.0500	1.9500	1.9500	+11.429%	160	1,488	-48.718%
2026-07-17	1.7500	1.7500	1.7500	1.7500	-7.895%	170	1,328	-42.857%
2026-07-16	1.8500	1.9500	1.8500	1.9000	-13.636%	82	1,224	-47.368%
2026-07-15	2.1500	2.2000	2.1000	2.2000	0.000%	139	1,144	-54.545%
2026-07-14	2.1000	2.3000	2.1000	2.2000	+17.647%	68	1,010	-54.545%
2026-07-13	1.7700	1.9500	1.7700	1.8700	-0.532%	9	1,019	-46.524%
2026-07-10	1.7500	1.8800	1.7500	1.8800	-1.053%	6	1,018	-46.809%
2026-07-09	1.8100	1.9000	1.8100	1.9000	+1.604%	80	1,018	-47.368%
2026-07-08	1.9000	1.9000	1.8700	1.8700	+14.724%	27	938	-46.524%
2026-07-07	1.6300	1.6300	1.6300	1.6300	-18.500%	1	916	-38.650%
2026-07-06	1.6800	2.0000	1.6800	2.0000	+13.636%	27	916	-50.000%
2026-07-02	1.7600	1.7600	1.7300	1.7600	-21.778%	7	893	-43.182%
2026-07-01	2.1500	2.3200	2.1000	2.2500	-2.174%	636	893	-55.556%
2026-06-30	2.0900	2.3000	2.0900	2.3000	+15.578%	27	411	-56.522%
2026-06-29	1.8000	2.0000	1.8000	1.9900	+0.505%	20	402	-49.749%
2026-06-26	1.7400	1.9800	1.7400	1.9800	+1.538%	18	397	-49.495%
2026-06-25	1.9000	1.9500	1.9000	1.9500	+2.632%	10	391	-48.718%
2026-06-24	1.6500	1.9000	1.6500	1.9000	+15.152%	79	391	-47.368%
2026-06-23	1.6500	1.7000	1.6500	1.6500	-8.333%	65	326	-39.394%
2026-06-22	1.7600	1.8500	1.7600	1.8000	+5.882%	51	325	-44.444%
2026-06-18	1.6900	1.8000	1.6900	1.7000	+3.030%	17	314	-41.176%
2026-06-17	1.5000	1.7800	1.5000	1.6500	+6.452%	27	314	-39.394%
2026-06-16	1.6000	1.6000	1.5500	1.5500	-6.061%	6	292	-35.484%
2026-06-15	1.5500	1.6500	1.5500	1.6500	+3.125%	38	292	-39.394%
2026-06-12	1.7000	1.7500	1.6000	1.6000	+3.226%	32	291	-37.500%
2026-06-11	1.5500	1.5500	1.5500	1.5500	+14.815%	5	279	-35.484%
2026-06-09	1.1500	1.3500	1.1500	1.3500	-6.897%	60	274	-25.926%
2026-06-04	1.4500	1.4500	1.4500	1.4500	-9.375%	18	234	-31.034%
2026-06-03	1.6000	1.6000	1.5000	1.6000	0.000%	4	234	-37.500%
2026-06-01	1.5000	1.7000	1.5000	1.6000	+6.667%	13	232	-37.500%
2026-05-29	1.4000	1.5000	1.3500	1.5000	+15.385%	34	219	-33.333%
2026-05-28	1.1500	1.3000	1.1500	1.3000	+18.182%	29	189	-23.077%
2026-05-27	1.0500	1.2500	1.0500	1.1000	+39.241%	21	160	-9.091%
2026-05-19	0.7900	0.7900	0.7900	0.7900	-17.708%	1	156	+26.582%
2026-05-14	0.9600	0.9600	0.9600	0.9600	-10.280%	1	155	+4.167%
2026-05-13	1.0100	1.0700	1.0100	1.0700	+11.458%	7	146	-6.542%
2026-05-12	1.0200	1.0500	0.9600	0.9600	-8.571%	5	146	+4.167%
2026-05-11	1.0500	1.0500	1.0500	1.0500	+5.000%	15	146	-4.762%
2026-05-08	0.9500	1.0000	0.9200	1.0000	+23.457%	10	131	0.000%
2026-05-05	0.8100	0.8100	0.8100	0.8100	-2.410%	1	128	+23.457%
2026-05-04	0.7900	0.8600	0.7900	0.8300	+6.410%	20	128	+20.482%
2026-05-01	0.7800	0.7800	0.7800	0.7800	-4.878%	1	129	+28.205%
2026-04-29	0.8000	0.8200	0.8000	0.8200	+67.347%	3	129	+21.951%
2026-04-28	0.4900	0.4900	0.4900	0.4900	-5.769%	1	127	+104.082%
2026-04-27	0.5000	0.5700	0.4900	0.5200	+26.829%	52	127	+92.308%
2026-04-24	0.3800	0.4600	0.2500	0.4100	-4.651%	202	132	+143.902%
2026-04-22	0.4300	0.4300	0.4300	0.4300	-21.818%	1	131	+132.558%
2026-04-21	0.6500	0.6500	0.5500	0.5500	+5.769%	23	123	+81.818%
2026-04-20	0.4000	0.5300	0.4000	0.5200	-7.143%	16	123	+92.308%
2026-04-17	0.5500	0.5600	0.5500	0.5600	+21.739%	112	121	+78.571%
2026-04-16	0.4500	0.5200	0.4000	0.4600	-29.231%	216	165	+117.391%
2026-04-15	0.5300	0.6500	0.5300	0.6500	+12.069%	23	147	+53.846%
2026-04-14	0.6300	0.6300	0.5800	0.5800	-13.433%	2	148	+72.414%
2026-04-13	0.6900	0.6900	0.6700	0.6700	-5.634%	24	150	+49.254%
2026-04-10	0.7100	0.7100	0.7100	0.7100	+2.899%	12	174	+40.845%
2026-04-02	0.6900	0.6900	0.6900	0.6900	-1.429%	40	162	+44.928%
2026-04-01	0.7000	0.7000	0.7000	0.7000	-4.110%	1	162	+42.857%
2026-03-31	0.7300	0.7300	0.7300	0.7300	-6.410%	30	162	+36.986%
2026-03-30	0.5800	0.8000	0.5800	0.7800	+52.941%	101	132	+28.205%
2026-03-27	0.5500	0.5500	0.5000	0.5100	-5.556%	155	122	+96.078%
2026-03-25	0.5400	0.5400	0.5400	0.5400	+1.887%	15	45	+85.185%
2026-03-24	0.5300	0.5500	0.5300	0.5300	0.000%	30	30	+88.679%