Dark

BSX20270115C95
BSX Jan 15 2027 95.00 Call (BSX270115C00095000)
option OPRA

EOD

Sep 17, 2026

0.0500-66.667%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	-66.667%	1	693	0.000%
2026-09-16	0.2500	0.2500	0.1500	0.1500	+50.000%	2	692	-66.667%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-50.000%	3	692	-50.000%
2026-08-31	0.2000	0.2000	0.2000	0.2000	+100.000%	1	689	-75.000%
2026-08-26	0.1000	0.1000	0.0800	0.1000	-16.667%	224	689	-50.000%
2026-08-25	0.1000	0.1200	0.1000	0.1200	+140.000%	4	466	-58.333%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-66.667%	1	463	0.000%
2026-08-21	0.1000	0.1500	0.1000	0.1500	0.000%	14	463	-66.667%
2026-08-20	0.1500	0.1500	0.1500	0.1500	0.000%	10	459	-66.667%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-40.000%	1	449	-66.667%
2026-08-14	0.2500	0.2500	0.2500	0.2500	+19.048%	1	450	-80.000%
2026-08-13	0.2100	0.2100	0.2100	0.2100	+5.000%	100	449	-76.190%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	4	466	-75.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	0.000%	3	466	-75.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	0.000%	4	469	-75.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	0.000%	12	469	-75.000%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-4.762%	5	464	-75.000%
2026-06-17	0.2100	0.2100	0.2100	0.2100	-53.333%	1	464	-76.190%
2026-06-09	0.4500	0.4500	0.4500	0.4500	-30.769%	5	464	-88.889%
2026-06-04	0.6500	0.6500	0.6500	0.6500	+44.444%	10	459	-92.308%
2026-06-02	0.4500	0.4700	0.4500	0.4500	-52.632%	10	449	-88.889%
2026-05-29	0.9500	0.9500	0.9500	0.9500	+97.917%	200	449	-94.737%
2026-05-27	0.5000	0.5000	0.4800	0.4800	-20.000%	152	504	-89.583%
2026-05-22	0.6500	0.6500	0.6000	0.6000	-3.226%	10	548	-91.667%
2026-05-19	0.6200	0.6200	0.6200	0.6200	+55.000%	10	548	-91.935%
2026-05-15	0.4000	0.4000	0.4000	0.4000	-38.462%	4	558	-87.500%
2026-05-07	0.6600	0.6600	0.6500	0.6500	+30.000%	121	558	-92.308%
2026-05-05	0.6000	0.6000	0.5000	0.5000	-19.355%	3	438	-90.000%
2026-05-01	0.6200	0.6200	0.6200	0.6200	-7.463%	20	419	-91.935%
2026-04-30	0.6700	0.6700	0.6700	0.6700	+11.667%	20	419	-92.537%
2026-04-29	0.6000	0.6000	0.6000	0.6000	-14.286%	2	399	-91.667%
2026-04-28	0.7500	0.7500	0.7000	0.7000	-51.389%	4	399	-92.857%
2026-04-23	1.4300	1.4400	1.4300	1.4400	+6.667%	4	399	-96.528%
2026-04-22	1.1700	1.4100	1.1700	1.3500	+42.105%	385	399	-96.296%
2026-04-21	0.9500	0.9500	0.9500	0.9500	0.000%	2	146	-94.737%
2026-04-20	1.0500	1.0500	0.9500	0.9500	-26.923%	5	146	-94.737%
2026-04-14	1.3500	1.3500	1.3000	1.3000	+23.810%	4	148	-96.154%
2026-04-09	1.0500	1.0500	1.0500	1.0500	-16.000%	1	147	-95.238%
2026-04-08	1.2500	1.2500	1.2500	1.2500	-3.846%	1	146	-96.000%
2026-04-06	1.3000	1.3000	1.3000	1.3000	-11.565%	1	146	-96.154%
2026-03-31	1.4700	1.4700	1.4700	1.4700	-5.161%	1	146	-96.599%
2026-03-30	1.5000	1.5500	1.5000	1.5500	-44.643%	2	147	-96.774%
2026-03-25	2.7000	2.8000	2.7000	2.8000	-12.500%	3	146	-98.214%
2026-03-20	3.2000	3.2000	3.2000	3.2000	-8.571%	1	145	-98.438%
2026-03-18	3.5000	3.5000	3.5000	3.5000	+6.061%	2	144	-98.571%
2026-03-05	3.1000	3.3000	3.1000	3.3000	+0.610%	3	144	-98.485%
2026-03-04	3.1000	3.2800	3.1000	3.2800	-20.000%	6	143	-98.476%
2026-02-27	4.0300	4.1000	4.0300	4.1000	+7.050%	11	145	-98.780%
2026-02-17	3.8300	3.8300	3.8300	3.8300	+0.789%	2	135	-98.695%
2026-02-13	4.0000	4.0000	3.8000	3.8000	+5.556%	11	136	-98.684%
2026-02-12	3.3300	3.6000	3.3300	3.6000	+12.500%	34	136	-98.611%
2026-02-11	3.2000	3.2000	3.2000	3.2000	-4.478%	1	135	-98.438%
2026-02-10	3.5000	3.5000	3.3500	3.3500	-24.208%	2	136	-98.507%
2026-02-05	4.4000	4.4200	4.4000	4.4200	+10.500%	11	135	-98.869%
2026-02-04	4.2300	4.9000	4.0000	4.0000	-62.617%	5	136	-98.750%
2026-02-03	10.7000	10.7000	10.7000	10.7000	-4.464%	3	133	-99.533%
2026-02-02	11.2000	11.2000	11.2000	11.2000	+14.286%	1	133	-99.554%
2026-01-15	8.3000	9.8000	8.3000	9.8000	-14.783%	2	134	-99.490%
2026-01-14	11.5000	11.5000	11.5000	11.5000	-0.862%	1	134	-99.565%
2026-01-13	12.0100	12.0100	11.6000	11.6000	-16.965%	14	133	-99.569%
2026-01-12	13.9700	13.9700	13.9700	13.9700	-4.966%	2	131	-99.642%
2026-01-09	14.7000	14.7000	14.7000	14.7000	-2.649%	1	129	-99.660%
2026-01-07	15.1000	15.1000	15.1000	15.1000	+20.607%	100	128	-99.669%
2026-01-06	12.5200	12.5200	12.5200	12.5200	+4.333%	5	128	-99.601%
2026-01-02	12.0000	12.0000	12.0000	12.0000	-9.434%	1	123	-99.583%
2025-12-26	13.3000	13.3000	13.2500	13.2500	+23.716%	102	122	-99.623%
2025-12-15	10.8100	10.8100	10.7100	10.7100	-9.237%	2	23	-99.533%
2025-12-09	11.8000	11.8000	11.8000	11.8000	-9.231%	1	23	-99.576%
2025-12-08	13.0000	13.0000	13.0000	13.0000	-23.529%	1	22	-99.615%
2025-11-17	17.0000	17.0000	17.0000	17.0000	-17.073%	1	21	-99.706%
2025-11-13	20.4300	20.5000	20.4300	20.5000	+28.125%	2	22	-99.756%
2025-11-03	16.0000	16.0000	16.0000	16.0000	-6.706%	1	21	-99.688%
2025-10-31	17.1500	17.1500	17.1500	17.1500	-1.944%	1	21	-99.708%
2025-10-27	17.4900	17.4900	17.4900	17.4900	+2.281%	1	20	-99.714%
2025-10-20	17.1000	17.1000	17.1000	17.1000	+26.199%	1	20	-99.708%
2025-10-13	13.5500	13.5500	13.5500	13.5500	-3.214%	2	21	-99.631%
2025-10-10	14.0000	14.0000	14.0000	14.0000	0.000%	2	19	-99.643%
2025-10-01	16.4000	16.4000	14.0000	14.0000	-4.110%	4	21	-99.643%
2025-09-30	14.6000	14.6000	14.6000	14.6000	+1.389%	1	19	-99.658%
2025-09-26	16.7000	16.7000	14.4000	14.4000	-6.796%	4	18	-99.653%
2025-09-25	15.3000	15.4500	15.2000	15.4500	-5.793%	4	22	-99.676%
2025-09-23	16.4000	16.4000	16.4000	16.4000	0.000%	1	18	-99.695%
2025-09-18	16.4000	16.4000	16.4000	16.4000	-1.324%	1	17	-99.695%
2025-09-16	16.3500	16.6200	16.3500	16.6200	-17.313%	2	16	-99.699%
2025-08-07	20.0000	20.1000	20.0000	20.1000	-6.468%	2	16	-99.751%
2025-06-06	21.9500	21.9500	21.4900	21.4900	-5.330%	10	16	-99.767%
2025-06-05	22.7000	22.7000	22.7000	22.7000	-5.180%	5	19	-99.780%
2025-05-05	23.9400	23.9400	23.9400	23.9400	+29.405%	10	14	-99.791%
2025-04-17	18.5000	18.5000	18.5000	18.5000	-8.416%	1	16	-99.730%
2025-04-03	20.2000	20.2000	20.2000	20.2000	0.000%	1	16	-99.752%
2025-04-02	20.2000	20.2000	20.2000	20.2000	+4.555%	1	18	-99.752%
2025-02-25	19.3200	19.3200	19.3200	19.3200	-16.724%	2	18	-99.741%
2025-02-03	23.2000	23.2000	23.2000	23.2000	+1.978%	1	18	-99.784%
2025-01-31	22.7500	22.7500	22.7500	22.7500	+23.507%	2	17	-99.780%
2025-01-15	18.4000	18.4200	18.3900	18.4200	+8.353%	5	16	-99.729%
2025-01-13	17.0000	17.0000	17.0000	17.0000	-9.139%	4	17	-99.706%
2025-01-08	18.7100	18.7100	18.7100	18.7100	+68.559%	4	13	-99.733%
2024-11-05	11.1000	11.1000	11.1000	11.1000	-6.723%	10	13	-99.550%
2024-10-16	11.9000	11.9000	11.9000	11.9000	0.000%	3	3	-99.580%