Dark

BSX20270115C90
BSX Jan 15 2027 90.00 Call (BSX270115C00090000)
option OPRA

EOD

Sep 16, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	-50.000%	1	12,639	0.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	0.000%	15	12,639	-50.000%
2026-09-10	0.0500	0.1000	0.0500	0.1000	0.000%	2	12,632	-50.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	0.000%	7	12,632	-50.000%
2026-09-02	0.1000	0.1000	0.0500	0.1000	0.000%	5	12,632	-50.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-33.333%	16	12,633	-50.000%
2026-08-31	0.1500	0.1500	0.1000	0.1500	+25.000%	27	12,617	-66.667%
2026-08-28	0.1200	0.1200	0.1200	0.1200	-7.692%	13	12,622	-58.333%
2026-08-27	0.1200	0.1300	0.1200	0.1300	+30.000%	6	12,609	-61.538%
2026-08-26	0.5100	0.5100	0.1000	0.1000	-23.077%	26	12,613	-50.000%
2026-08-25	0.2500	0.2500	0.1300	0.1300	-13.333%	4	12,626	-61.538%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-6.250%	10	12,626	-66.667%
2026-08-21	0.1500	0.1600	0.1500	0.1600	-36.000%	3	12,616	-68.750%
2026-08-18	0.2500	0.2500	0.2500	0.2500	0.000%	10	12,615	-80.000%
2026-08-17	0.2500	0.2500	0.2500	0.2500	+19.048%	1	12,625	-80.000%
2026-08-14	0.3000	0.3500	0.2100	0.2100	-22.222%	61	12,624	-76.190%
2026-08-13	0.2700	0.2700	0.2700	0.2700	+8.000%	100	12,588	-81.481%
2026-08-12	0.2300	0.2500	0.2300	0.2500	-16.667%	22	12,688	-80.000%
2026-08-11	0.3000	0.3000	0.3000	0.3000	+7.143%	4	12,683	-83.333%
2026-08-10	0.2800	0.2800	0.2800	0.2800	+12.000%	1	12,687	-82.143%
2026-08-06	0.2500	0.2500	0.2500	0.2500	+25.000%	2	12,686	-80.000%
2026-08-05	0.2100	0.2500	0.2000	0.2000	-33.333%	17	12,684	-75.000%
2026-08-04	0.2300	0.3000	0.2300	0.3000	+50.000%	24	12,688	-83.333%
2026-07-29	0.1500	0.2000	0.1500	0.2000	-28.571%	11	12,697	-75.000%
2026-07-28	0.3300	0.3300	0.2800	0.2800	-6.667%	26	12,701	-82.143%
2026-07-27	0.2500	0.3000	0.2500	0.3000	+20.000%	12	12,696	-83.333%
2026-07-24	0.2500	0.2500	0.2000	0.2500	-3.846%	15	12,696	-80.000%
2026-07-23	0.2600	0.2600	0.2600	0.2600	-38.095%	3	12,693	-80.769%
2026-07-22	0.4200	0.4200	0.4200	0.4200	+90.909%	1	12,690	-88.095%
2026-07-21	0.2700	0.2700	0.2200	0.2200	-26.667%	20	12,690	-77.273%
2026-07-17	0.2000	0.3000	0.2000	0.3000	+3.448%	3	12,708	-83.333%
2026-07-16	0.3800	0.5000	0.2900	0.2900	+45.000%	39	12,711	-82.759%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-20.000%	1	12,733	-75.000%
2026-07-13	0.2800	0.2800	0.2500	0.2500	-13.793%	3	12,732	-80.000%
2026-07-10	0.3000	0.3000	0.2900	0.2900	+11.538%	11	12,730	-82.759%
2026-07-08	0.2600	0.2600	0.2600	0.2600	+4.000%	1	12,719	-80.769%
2026-07-07	0.2500	0.2500	0.2500	0.2500	+13.636%	3	12,720	-80.000%
2026-07-01	0.2500	0.2500	0.2200	0.2200	-4.348%	24	12,723	-77.273%
2026-06-30	0.2500	0.2500	0.2000	0.2300	-11.538%	24	12,699	-78.261%
2026-06-25	0.2600	0.2600	0.2600	0.2600	-25.714%	4	12,692	-80.769%
2026-06-24	0.3500	0.3500	0.3500	0.3500	+133.333%	1	12,696	-85.714%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-40.000%	1	12,695	-66.667%
2026-06-22	0.3500	0.3500	0.2500	0.2500	-16.667%	7	12,695	-80.000%
2026-06-18	0.2100	0.3000	0.2100	0.3000	0.000%	31	12,677	-83.333%
2026-06-17	0.3500	0.3500	0.2500	0.3000	-3.226%	8	12,677	-83.333%
2026-06-16	0.3200	0.3200	0.3100	0.3100	-11.429%	18	12,679	-83.871%
2026-06-15	0.3500	0.4500	0.3500	0.3500	-12.500%	46	12,688	-85.714%
2026-06-12	0.3500	0.4000	0.3500	0.4000	0.000%	14	12,659	-87.500%
2026-06-11	0.4500	0.5500	0.4000	0.4000	-11.111%	47	12,660	-87.500%
2026-06-10	0.5500	0.5500	0.4000	0.4500	-25.000%	240	12,616	-88.889%
2026-06-09	0.5500	0.6000	0.5000	0.6000	-7.692%	222	12,688	-91.667%
2026-06-05	0.6900	0.7000	0.6200	0.6500	0.000%	34	12,861	-92.308%
2026-06-04	0.6500	0.6500	0.6000	0.6500	+12.069%	3	12,872	-92.308%
2026-06-03	0.5500	0.6000	0.5000	0.5800	+28.889%	142	12,873	-91.379%
2026-06-02	0.4000	0.6200	0.4000	0.4500	-25.000%	4	12,852	-88.889%
2026-06-01	0.5600	0.6500	0.5200	0.6000	-3.226%	224	12,854	-91.667%
2026-05-29	0.7500	0.7500	0.5500	0.6200	+24.000%	56	12,974	-91.935%
2026-05-28	0.4500	0.5000	0.4200	0.5000	+8.696%	56	12,953	-90.000%
2026-05-27	0.6000	0.7500	0.4000	0.4600	-48.889%	305	12,972	-89.130%
2026-05-26	0.8500	0.9500	0.8500	0.9000	+5.882%	18	12,872	-94.444%
2026-05-22	0.9500	0.9500	0.8500	0.8500	0.000%	14	12,850	-94.118%
2026-05-21	0.8500	0.8500	0.8100	0.8500	+1.190%	21	12,848	-94.118%
2026-05-20	0.8000	0.8500	0.7900	0.8400	-6.667%	95	12,848	-94.048%
2026-05-19	0.9000	1.0000	0.8000	0.9000	+15.385%	47	12,746	-94.444%
2026-05-18	0.7000	0.8500	0.7000	0.7800	+21.875%	48	12,746	-93.590%
2026-05-15	0.6500	0.6600	0.6100	0.6400	-1.538%	33	12,746	-92.188%
2026-05-14	0.6500	0.7000	0.5500	0.6500	+4.839%	62	12,729	-92.308%
2026-05-13	0.6500	0.6500	0.6000	0.6200	-11.429%	29	12,689	-91.935%
2026-05-12	0.7000	0.7500	0.5800	0.7000	+7.692%	31	12,689	-92.857%
2026-05-11	0.6800	0.6800	0.5500	0.6500	-7.143%	68	12,689	-92.308%
2026-05-08	0.8500	0.8500	0.7000	0.7000	-30.000%	54	12,632	-92.857%
2026-05-07	0.9000	1.0000	0.9000	1.0000	+25.000%	142	12,635	-95.000%
2026-05-06	0.8000	0.8000	0.6500	0.8000	-5.882%	81	12,507	-93.750%
2026-05-05	0.8300	0.8500	0.8300	0.8500	-3.409%	13	12,517	-94.118%
2026-05-04	0.9500	0.9500	0.8500	0.8800	-12.000%	60	12,528	-94.318%
2026-05-01	1.0000	1.0000	0.9700	1.0000	+5.263%	30	12,524	-95.000%
2026-04-30	0.8600	0.9500	0.8600	0.9500	+11.765%	26	12,524	-94.737%
2026-04-29	0.8500	0.9200	0.8100	0.8500	-15.000%	67	12,502	-94.118%
2026-04-28	1.1500	1.1500	0.8500	1.0000	-13.043%	206	12,447	-95.000%
2026-04-27	1.3500	1.3500	1.1000	1.1500	-20.690%	178	12,372	-95.652%
2026-04-24	2.0000	2.0000	1.4000	1.4500	-25.641%	74	12,423	-96.552%
2026-04-23	1.9500	2.2300	1.9000	1.9500	+3.723%	80	12,369	-97.436%
2026-04-22	1.8000	2.0100	1.8000	1.8800	+50.400%	480	12,430	-97.340%
2026-04-21	1.2500	1.4500	1.2500	1.2500	-7.407%	132	12,012	-96.000%
2026-04-20	1.7000	1.8000	1.3000	1.3500	-27.027%	133	12,012	-96.296%
2026-04-17	1.8500	1.9300	1.8500	1.8500	+8.824%	55	11,937	-97.297%
2026-04-16	1.8400	1.8500	1.7000	1.7000	-10.526%	248	11,916	-97.059%
2026-04-15	2.0100	2.0100	1.9000	1.9000	0.000%	11	11,794	-97.368%
2026-04-14	1.7300	1.9000	1.7300	1.9000	+18.012%	10	11,790	-97.368%
2026-04-13	1.5000	1.7000	1.4500	1.6100	+14.184%	158	11,788	-96.894%
2026-04-10	1.4500	1.4500	1.3000	1.4100	-6.000%	29	11,884	-96.454%
2026-04-09	1.6000	1.6000	1.4000	1.5000	-6.250%	159	11,874	-96.667%
2026-04-08	1.7400	1.7500	1.6000	1.6000	0.000%	37	11,764	-96.875%
2026-04-07	1.6000	1.6000	1.5000	1.6000	-11.111%	17	11,757	-96.875%
2026-04-06	1.8000	1.8000	1.8000	1.8000	0.000%	1	11,754	-97.222%
2026-04-02	1.2500	1.8400	1.2500	1.8000	+2.857%	7	11,752	-97.222%
2026-04-01	1.8000	1.9000	1.5700	1.7500	-2.778%	40	11,752	-97.143%
2026-03-31	2.3000	2.3000	1.7000	1.8000	-12.621%	53	11,739	-97.222%
2026-03-30	2.4500	2.9000	1.6200	2.0600	-41.143%	173	11,729	-97.573%
2026-03-27	3.5100	3.6000	3.5000	3.5000	-12.500%	41	11,679	-98.571%
2026-03-26	3.7900	4.0000	3.7900	4.0000	+11.732%	153	11,677	-98.750%
2026-03-25	3.5000	3.5800	3.5000	3.5800	+2.286%	4	11,626	-98.603%
2026-03-24	3.7000	3.8000	3.4800	3.5000	-7.895%	37	11,627	-98.571%
2026-03-23	4.1000	4.1000	3.7000	3.8000	-3.797%	69	11,639	-98.684%
2026-03-20	4.2000	4.2000	3.9500	3.9500	-5.952%	6	11,643	-98.734%
2026-03-19	4.4300	4.4300	3.9000	4.2000	-6.667%	78	11,645	-98.810%
2026-03-18	3.8700	4.5000	3.7000	4.5000	+7.143%	18	11,715	-98.889%
2026-03-17	4.2000	4.4000	4.1500	4.2000	+23.529%	32	11,723	-98.810%
2026-03-16	3.9000	3.9500	3.4000	3.4000	-8.602%	28	11,737	-98.529%
2026-03-13	4.1000	4.1000	3.5700	3.7200	+6.286%	64	11,753	-98.656%
2026-03-12	3.3000	3.8300	3.3000	3.5000	-5.405%	372	11,779	-98.571%
2026-03-11	3.6000	3.7000	3.2000	3.7000	-1.070%	102	12,113	-98.649%
2026-03-10	3.9000	4.3000	3.7300	3.7400	-14.023%	66	12,139	-98.663%
2026-03-09	4.1000	4.5000	3.8900	4.3500	+2.353%	190	12,114	-98.851%
2026-03-06	4.5000	4.5100	4.0500	4.2500	-9.574%	64	12,109	-98.824%
2026-03-05	4.1200	4.7000	3.9000	4.7000	+11.905%	236	12,109	-98.936%
2026-03-04	4.3000	4.7000	4.0000	4.2000	-7.489%	137	11,998	-98.810%
2026-03-03	5.2500	5.2500	4.3000	4.5400	-16.697%	1,207	11,921	-98.899%
2026-03-02	5.3600	5.4500	5.0200	5.4500	+0.926%	78	11,368	-99.083%
2026-02-27	5.1000	5.5000	5.1000	5.4000	+11.801%	172	11,362	-99.074%
2026-02-26	4.4000	5.1000	4.3000	4.8300	+12.326%	36	11,428	-98.965%
2026-02-25	4.8000	4.8000	4.3000	4.3000	-14.851%	88	11,412	-98.837%
2026-02-24	4.6500	5.0500	4.2000	5.0500	+6.316%	77	11,412	-99.010%
2026-02-23	4.8000	4.9000	4.7200	4.7500	+3.261%	20	11,427	-98.947%
2026-02-20	5.0000	5.0000	4.6000	4.6000	-14.815%	103	11,423	-98.913%
2026-02-19	5.2000	5.5500	5.2000	5.4000	+5.882%	27	11,413	-99.074%
2026-02-18	5.3000	5.5300	5.1000	5.1000	-7.273%	85	11,421	-99.020%
2026-02-17	5.3000	5.6000	4.9000	5.5000	+10.000%	67	11,471	-99.091%
2026-02-13	5.0000	5.5000	4.9000	5.0000	+5.042%	136	11,499	-99.000%
2026-02-12	4.6000	5.3000	4.3000	4.7600	+8.182%	847	11,499	-98.950%
2026-02-11	4.6000	4.7400	4.1000	4.4000	+0.457%	485	11,535	-98.864%
2026-02-10	4.3800	5.0000	4.3000	4.3800	-3.947%	11,103	11,448	-98.858%
2026-02-09	4.6600	4.6600	4.2000	4.5600	-10.588%	12	1,078	-98.904%
2026-02-06	5.5300	5.8000	5.1000	5.1000	-13.559%	657	1,069	-99.020%
2026-02-05	5.3800	6.2000	5.3000	5.9000	+11.321%	23	470	-99.153%
2026-02-04	8.0000	8.0000	4.9000	5.3000	-61.733%	46	468	-99.057%
2026-01-30	13.8500	13.8500	13.8500	13.8500	-4.483%	1	433	-99.639%
2026-01-28	14.5000	14.5000	14.5000	14.5000	+1.399%	1	432	-99.655%
2026-01-26	14.3000	14.3000	14.3000	14.3000	+5.147%	5	433	-99.650%
2026-01-22	13.9000	13.9000	13.6000	13.6000	+5.426%	4	438	-99.632%
2026-01-21	13.0000	13.0000	12.9000	12.9000	+1.976%	15	440	-99.612%
2026-01-20	11.5600	12.6500	11.5600	12.6500	+11.454%	112	425	-99.605%
2026-01-15	11.3500	12.5000	10.7800	11.3500	-36.236%	119	420	-99.559%
2026-01-07	17.8000	17.8000	17.8000	17.8000	+12.658%	4	302	-99.719%
2026-01-02	15.8000	15.8000	15.8000	15.8000	-0.629%	3	298	-99.684%
2025-12-31	15.9000	16.1000	15.6000	15.9000	-3.636%	13	293	-99.686%
2025-12-22	16.9000	16.9000	16.5000	16.5000	-4.070%	31	293	-99.697%
2025-12-19	17.0000	17.2000	17.0000	17.2000	+37.600%	5	262	-99.709%
2025-12-16	12.5000	12.5000	12.5000	12.5000	-7.063%	1	261	-99.600%
2025-12-15	13.2900	13.4500	13.2900	13.4500	-1.103%	18	261	-99.628%
2025-12-11	13.6000	13.6000	13.6000	13.6000	-2.857%	1	261	-99.632%
2025-12-10	14.0000	14.0000	14.0000	14.0000	-6.977%	2	260	-99.643%
2025-12-08	15.0500	15.0500	15.0500	15.0500	-20.370%	1	262	-99.668%
2025-12-05	18.9000	18.9000	18.9000	18.9000	+5.528%	2	263	-99.735%
2025-12-04	17.9100	17.9100	17.9100	17.9100	-19.866%	1	261	-99.721%
2025-11-14	22.6800	22.6800	22.3500	22.3500	-2.826%	6	260	-99.776%
2025-11-12	23.0000	23.0000	23.0000	23.0000	+19.481%	2	254	-99.783%
2025-11-07	19.1000	19.3000	19.1000	19.2500	+3.495%	55	256	-99.740%
2025-11-04	18.6000	18.6000	18.6000	18.6000	-7.463%	1	201	-99.731%
2025-11-03	20.1000	20.1000	20.1000	20.1000	-1.277%	67	133	-99.751%
2025-10-31	20.4000	20.5000	20.3600	20.3600	-3.232%	37	133	-99.754%
2025-10-30	21.2000	21.2000	21.0400	21.0400	-5.225%	3	98	-99.762%
2025-10-28	22.2000	22.2000	22.2000	22.2000	+0.452%	3	100	-99.775%
2025-10-23	22.1000	22.1000	22.1000	22.1000	-3.913%	25	103	-99.774%
2025-10-22	23.0000	23.0000	23.0000	23.0000	+14.943%	1	78	-99.783%
2025-10-21	20.0100	20.0100	20.0100	20.0100	+6.436%	2	79	-99.750%
2025-10-15	19.3000	19.3000	18.8000	18.8000	+8.295%	51	78	-99.734%
2025-10-14	17.3600	17.3600	17.3600	17.3600	+3.952%	1	129	-99.712%
2025-10-13	16.7000	16.7000	16.7000	16.7000	-5.650%	1	129	-99.701%
2025-10-07	17.7000	17.7000	17.7000	17.7000	-0.729%	1	128	-99.718%
2025-10-06	17.8300	17.8300	17.8300	17.8300	+1.886%	6	128	-99.720%
2025-10-01	16.0000	17.5000	16.0000	17.5000	-5.405%	52	128	-99.714%
2025-09-29	18.5000	18.5000	18.5000	18.5000	-1.070%	1	78	-99.730%
2025-09-23	18.7000	18.7000	18.7000	18.7000	+3.889%	2	78	-99.733%
2025-09-22	18.0000	18.0000	18.0000	18.0000	-6.542%	2	78	-99.722%
2025-09-17	19.2600	19.2600	19.2600	19.2600	-2.530%	1	76	-99.740%
2025-09-16	19.5500	19.7600	19.5500	19.7600	-5.725%	2	75	-99.747%
2025-09-15	20.9600	20.9600	20.9600	20.9600	-18.697%	1	74	-99.761%
2025-09-05	25.7800	25.7800	25.7800	25.7800	+9.516%	1	75	-99.806%
2025-08-08	23.5400	23.5400	23.5400	23.5400	-5.386%	6	74	-99.788%
2025-08-01	24.8800	24.8800	24.8800	24.8800	-4.674%	1	78	-99.799%
2025-07-31	26.1000	26.1000	26.1000	26.1000	-0.458%	1	77	-99.808%
2025-07-24	27.5000	27.5000	26.2200	26.2200	-4.307%	8	78	-99.809%
2025-07-01	27.4000	27.4000	27.4000	27.4000	+0.477%	1	70	-99.818%
2025-06-27	27.2700	27.2700	27.2700	27.2700	+17.543%	3	70	-99.817%
2025-06-09	23.2000	23.2000	23.2000	23.2000	-12.453%	1	67	-99.784%
2025-06-02	26.2400	26.5000	26.2400	26.5000	-7.115%	2	66	-99.811%
2025-05-19	28.5300	28.5300	28.5300	28.5300	+13.214%	1	66	-99.825%
2025-04-30	25.2000	25.2000	25.2000	25.2000	+1.408%	1	66	-99.802%
2025-04-24	24.8000	24.8500	24.8000	24.8500	+50.606%	4	67	-99.799%
2025-04-09	17.9000	17.9000	16.5000	16.5000	-18.398%	2	67	-99.697%
2025-04-04	20.2200	20.2200	20.2200	20.2200	-15.785%	8	66	-99.753%
2025-03-31	24.0000	24.0100	24.0000	24.0100	+2.563%	2	66	-99.792%
2025-03-28	23.4100	23.4100	23.4100	23.4100	-10.649%	6	64	-99.786%
2025-03-25	26.4400	26.4400	26.2000	26.2000	+14.261%	5	61	-99.809%
2025-03-19	22.9300	22.9300	22.9300	22.9300	-7.540%	1	56	-99.782%
2025-01-24	24.8000	24.8000	24.8000	24.8000	+11.211%	2	56	-99.798%
2025-01-17	22.3000	22.3000	22.3000	22.3000	+9.798%	2	56	-99.776%
2025-01-13	20.1900	20.3100	20.1900	20.3100	+14.746%	50	56	-99.754%
2025-01-07	17.7000	17.7000	17.7000	17.7000	+5.357%	2	6	-99.718%
2024-12-04	16.8000	16.8000	16.8000	16.8000	+7.692%	1	4	-99.702%
2024-10-22	15.6000	15.6000	15.6000	15.6000	+7.958%	1	5	-99.679%
2024-10-17	14.4500	14.4500	14.4500	14.4500	0.000%	1	4	-99.654%
2024-10-15	14.4500	14.4500	14.4500	14.4500	-1.701%	1	4	-99.654%
2024-10-14	14.7000	14.7000	14.7000	14.7000	0.000%	3	3	-99.660%