Dark

BSX20270115C85
BSX Jan 15 2027 85.00 Call (BSX270115C00085000)
option OPRA

EOD

Sep 11, 2026

0.05000.000%(0.0000)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	81	1,103	0.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-50.000%	4	1,113	0.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-44.444%	1	1,113	-50.000%
2026-09-02	0.2000	0.2000	0.1800	0.1800	+20.000%	18	1,114	-72.222%
2026-09-01	0.1000	0.1500	0.1000	0.1500	+15.385%	27	1,104	-66.667%
2026-08-28	0.1300	0.1300	0.1300	0.1300	-13.333%	2	1,104	-61.538%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-44.444%	5	1,102	-66.667%
2026-08-20	0.2700	0.2700	0.2700	0.2700	-15.625%	2	1,097	-81.481%
2026-08-18	0.3700	0.3700	0.3200	0.3200	-20.000%	2	1,095	-84.375%
2026-08-14	0.5000	0.5000	0.4000	0.4000	0.000%	46	1,095	-87.500%
2026-08-13	0.4000	0.4000	0.4000	0.4000	+33.333%	8	1,085	-87.500%
2026-08-03	0.3300	0.3300	0.3000	0.3000	0.000%	10	1,085	-83.333%
2026-07-29	0.2000	0.3000	0.2000	0.3000	-23.077%	11	1,085	-83.333%
2026-07-28	0.4000	0.4000	0.3900	0.3900	+11.429%	3	1,085	-87.179%
2026-07-27	0.4000	0.4000	0.3500	0.3500	+16.667%	2	1,085	-85.714%
2026-07-24	0.3500	0.3500	0.3000	0.3000	-9.091%	21	1,085	-83.333%
2026-07-23	0.3300	0.3300	0.3300	0.3300	+10.000%	6	1,065	-84.848%
2026-07-21	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,062	-83.333%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-36.170%	1	1,062	-83.333%
2026-07-15	0.4700	0.4700	0.4700	0.4700	+74.074%	1	1,062	-89.362%
2026-07-14	0.2700	0.2700	0.2700	0.2700	-22.857%	2	1,061	-81.481%
2026-07-13	0.4500	0.4500	0.3500	0.3500	0.000%	2	1,061	-85.714%
2026-07-09	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,061	-85.714%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-12.500%	5	1,061	-85.714%
2026-07-07	0.3500	0.4000	0.3500	0.4000	0.000%	4	1,061	-87.500%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,061	-87.500%
2026-07-02	0.3700	0.4500	0.3700	0.4500	+50.000%	15	1,055	-88.889%
2026-06-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,055	-83.333%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-14.286%	7	1,054	-83.333%
2026-06-23	0.2000	0.3500	0.2000	0.3500	+12.903%	21	1,055	-85.714%
2026-06-22	0.3500	0.3500	0.3100	0.3100	-18.421%	4	1,063	-83.871%
2026-06-18	0.3500	0.3800	0.3500	0.3800	-15.556%	9	1,060	-86.842%
2026-06-15	0.4500	0.4500	0.4500	0.4500	+7.143%	1	1,060	-88.889%
2026-06-12	0.4700	0.4700	0.4200	0.4200	-23.636%	8	1,059	-88.095%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-3.509%	1	1,057	-90.909%
2026-06-10	1.1500	1.1500	0.5700	0.5700	-18.571%	236	1,056	-91.228%
2026-06-09	0.7500	0.7500	0.6500	0.7000	-17.647%	7	1,120	-92.857%
2026-06-05	0.8500	0.8500	0.8500	0.8500	-10.526%	2	1,121	-94.118%
2026-05-29	0.9500	0.9500	0.9500	0.9500	+48.438%	1	1,121	-94.737%
2026-05-28	0.6400	0.6500	0.6400	0.6400	0.000%	23	1,121	-92.188%
2026-05-27	0.8800	0.8800	0.6400	0.6400	-47.107%	2	1,122	-92.188%
2026-05-20	1.2100	1.2100	1.2100	1.2100	-3.200%	1	1,121	-95.868%
2026-05-19	1.2500	1.2500	1.2500	1.2500	+25.000%	2	1,119	-96.000%
2026-05-18	1.0000	1.0000	1.0000	1.0000	+2.041%	1	1,119	-95.000%
2026-05-15	0.9800	0.9800	0.9800	0.9800	-18.333%	5	1,119	-94.898%
2026-05-07	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,119	-95.833%
2026-05-04	1.2000	1.2000	1.2000	1.2000	-11.111%	3	1,118	-95.833%
2026-05-01	1.3500	1.3500	1.3500	1.3500	+8.000%	2	1,118	-96.296%
2026-04-30	1.2000	1.2500	1.2000	1.2500	+4.167%	2	1,118	-96.000%
2026-04-29	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,118	-95.833%
2026-04-28	1.4500	1.4500	1.2000	1.2000	-31.429%	25	1,118	-95.833%
2026-04-27	1.7500	1.7500	1.4500	1.7500	-20.455%	15	1,109	-97.143%
2026-04-24	2.2000	2.2000	2.2000	2.2000	-18.519%	950	1,098	-97.727%
2026-04-23	2.7000	2.7000	2.7000	2.7000	+14.894%	9	260	-98.148%
2026-04-22	2.3500	2.3500	2.3500	2.3500	+23.684%	4	260	-97.872%
2026-04-21	1.9000	1.9000	1.9000	1.9000	-19.492%	2	262	-97.368%
2026-04-20	2.3600	2.3600	2.3600	2.3600	-9.231%	3	262	-97.881%
2026-04-17	2.6000	2.6000	2.6000	2.6000	-3.704%	1	262	-98.077%
2026-04-15	2.7000	2.7000	2.7000	2.7000	+1.887%	5	261	-98.148%
2026-04-14	2.5000	2.6500	2.5000	2.6500	+15.217%	5	256	-98.113%
2026-04-13	2.0200	2.3500	2.0200	2.3000	+6.977%	10	255	-97.826%
2026-04-09	2.0500	2.1500	2.0500	2.1500	-10.417%	4	250	-97.674%
2026-04-08	2.4000	2.4000	2.4000	2.4000	+13.744%	1	249	-97.917%
2026-04-07	2.1000	2.1100	2.1000	2.1100	-15.600%	6	248	-97.630%
2026-04-06	2.5000	2.5000	2.5000	2.5000	-10.714%	1	247	-98.000%
2026-04-02	2.8000	2.8000	2.8000	2.8000	+27.854%	1	246	-98.214%
2026-04-01	2.6500	2.8500	2.1900	2.1900	-20.364%	19	246	-97.717%
2026-03-31	2.7500	2.7500	2.7500	2.7500	-1.786%	1	262	-98.182%
2026-03-30	3.4100	3.4100	2.6500	2.8000	-45.631%	14	261	-98.214%
2026-03-26	4.7500	5.2000	4.7500	5.1500	+7.292%	72	249	-99.029%
2026-03-25	4.8000	4.8000	4.8000	4.8000	+1.480%	1	177	-98.958%
2026-03-24	4.4900	4.7300	4.4900	4.7300	-12.407%	6	177	-98.943%
2026-03-20	5.4000	5.4000	5.4000	5.4000	-8.475%	1	177	-99.074%
2026-03-18	5.9000	5.9000	5.9000	5.9000	+18.000%	1	176	-99.153%
2026-03-12	5.0000	5.0000	5.0000	5.0000	+6.383%	2	175	-99.000%
2026-03-11	4.6000	4.7000	4.6000	4.7000	-18.826%	26	174	-98.936%
2026-03-09	5.1400	5.7900	5.1400	5.7900	+5.273%	10	148	-99.136%
2026-03-06	5.6000	5.6000	5.5000	5.5000	-4.348%	6	138	-99.091%
2026-03-05	5.3500	5.7500	5.3500	5.7500	-4.167%	8	140	-99.130%
2026-03-04	5.4100	6.0000	5.4100	6.0000	0.000%	7	136	-99.167%
2026-03-03	6.0000	6.0000	6.0000	6.0000	-11.765%	20	139	-99.167%
2026-03-02	7.1000	7.1000	6.7300	6.8000	-5.556%	50	120	-99.265%
2026-02-27	7.2000	7.2000	7.2000	7.2000	+22.034%	1	79	-99.306%
2026-02-26	5.9000	5.9000	5.9000	5.9000	-15.714%	1	79	-99.153%
2026-02-18	7.3200	7.3200	7.0000	7.0000	-0.990%	2	80	-99.286%
2026-02-17	6.8300	7.0700	6.8300	7.0700	+1.000%	3	80	-99.293%
2026-02-13	6.6000	7.0000	6.6000	7.0000	+9.375%	5	79	-99.286%
2026-02-12	5.9300	6.7000	5.9300	6.4000	+8.475%	27	79	-99.219%
2026-02-10	6.3100	6.3100	5.9000	5.9000	+1.549%	4	78	-99.153%
2026-02-09	5.8100	5.8100	5.8100	5.8100	-13.284%	1	76	-99.139%
2026-02-06	7.8000	7.8000	6.7000	6.7000	-10.667%	12	76	-99.254%
2026-02-04	6.6000	8.2000	6.6000	7.5000	-53.704%	9	76	-99.333%
2026-01-21	16.2000	16.2000	16.2000	16.2000	+4.113%	2	76	-99.691%
2026-01-20	15.5600	15.5600	15.5600	15.5600	+7.906%	1	76	-99.679%
2026-01-15	13.7600	14.4200	13.7600	14.4200	-31.333%	7	75	-99.653%
2026-01-07	21.1600	21.1600	21.0000	21.0000	+6.599%	10	71	-99.762%
2025-12-22	19.7000	19.7000	19.7000	19.7000	+20.122%	5	68	-99.746%
2025-12-16	16.4600	16.4600	16.1400	16.4000	+0.613%	6	68	-99.695%
2025-12-15	16.5500	16.6900	16.1500	16.3000	-6.857%	87	66	-99.693%
2025-12-09	17.5000	17.5000	17.5000	17.5000	-20.455%	2	56	-99.714%
2025-11-03	22.0000	22.0000	22.0000	22.0000	-14.894%	2	56	-99.773%
2025-10-22	25.8500	25.8500	25.8500	25.8500	+7.708%	1	56	-99.807%
2025-10-20	24.0000	24.0000	24.0000	24.0000	+3.093%	2	56	-99.792%
2025-10-16	23.2800	23.2800	23.2800	23.2800	+7.034%	1	54	-99.785%
2025-10-15	22.3800	22.3800	21.7500	21.7500	0.000%	2	55	-99.770%
2025-10-03	21.7500	21.7500	21.7500	21.7500	+1.636%	1	54	-99.770%
2025-09-22	21.4000	21.4000	21.4000	21.4000	-20.239%	1	54	-99.766%
2025-03-28	26.8300	26.8300	26.8300	26.8300	-4.520%	10	53	-99.814%
2025-03-27	28.1000	28.1000	28.1000	28.1000	+27.727%	1	58	-99.822%
2025-03-10	22.0000	22.0000	22.0000	22.0000	-22.013%	5	58	-99.773%
2025-02-27	28.2100	28.2100	28.2100	28.2100	-2.388%	3	53	-99.823%
2025-02-26	28.9000	28.9000	28.9000	28.9000	-1.901%	3	53	-99.827%
2025-02-04	29.4700	29.5700	29.4300	29.4600	+55.053%	14	50	-99.830%
2024-12-18	19.0000	19.0000	19.0000	19.0000	-1.809%	1	50	-99.737%
2024-12-13	19.3900	19.3900	19.3500	19.3500	+29.000%	50	50	-99.742%
2024-11-01	15.0000	15.0000	15.0000	15.0000	+3.377%	2	50	-99.667%
2024-10-30	14.5100	14.5100	14.5100	14.5100	-7.225%	10	49	-99.655%
2024-10-25	15.6400	15.6500	15.6400	15.6400	-15.368%	20	39	-99.680%
2024-10-22	18.4800	18.4800	18.4800	18.4800	+8.197%	10	29	-99.729%
2024-10-17	17.0800	17.0800	17.0800	17.0800	+6.951%	10	34	-99.707%
2024-10-08	16.0500	16.0500	15.9500	15.9700	+6.538%	14	24	-99.687%
2024-10-04	15.0000	15.0000	14.9900	14.9900	0.000%	20	10	-99.666%