Dark

BSX20270115C80
BSX Jan 15 2027 80.00 Call (BSX270115C00080000)
option OPRA

EOD

Sep 17, 2026

0.0700-12.500%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0700	0.0700	0.0700	-12.500%	15	2,502	0.000%
2026-09-16	0.0700	0.0900	0.0700	0.0800	-20.000%	38	2,517	-12.500%
2026-09-15	0.0800	0.1000	0.0800	0.1000	0.000%	26	2,526	-30.000%
2026-09-14	0.0100	0.1000	0.0100	0.1000	0.000%	7	2,527	-30.000%
2026-09-11	0.1300	0.1300	0.1000	0.1000	-16.667%	11	2,524	-30.000%
2026-09-10	0.1000	0.1500	0.1000	0.1200	-14.286%	60	2,524	-41.667%
2026-09-09	0.1400	0.1400	0.1400	0.1400	-17.647%	1	2,485	-50.000%
2026-09-08	0.1700	0.2000	0.1500	0.1700	-10.526%	424	2,485	-58.824%
2026-09-04	0.1900	0.1900	0.1900	0.1900	+26.667%	25	2,721	-63.158%
2026-09-03	0.2300	0.2400	0.1500	0.1500	-42.308%	37	2,721	-53.333%
2026-09-02	0.2200	0.2600	0.2200	0.2600	-25.714%	105	2,742	-73.077%
2026-09-01	0.2700	0.3500	0.2000	0.3500	+40.000%	382	2,847	-80.000%
2026-08-31	0.2000	0.2500	0.1800	0.2500	+13.636%	102	2,866	-72.000%
2026-08-28	0.2100	0.2300	0.2100	0.2200	-4.348%	55	2,918	-68.182%
2026-08-27	0.2300	0.2300	0.2300	0.2300	-23.333%	45	2,963	-69.565%
2026-08-26	0.2700	0.3500	0.2500	0.3000	-9.091%	84	3,008	-76.667%
2026-08-25	0.3400	0.3500	0.3300	0.3300	0.000%	15	2,946	-78.788%
2026-08-24	0.4000	0.4000	0.3300	0.3300	+10.000%	69	2,941	-78.788%
2026-08-21	0.4000	0.4300	0.3000	0.3000	-14.286%	64	2,875	-76.667%
2026-08-20	0.4600	0.4600	0.3500	0.3500	-12.500%	336	2,919	-80.000%
2026-08-18	0.5900	0.5900	0.4000	0.4000	-20.000%	4	2,583	-82.500%
2026-08-17	0.5200	0.5500	0.5000	0.5000	-16.667%	60	2,583	-86.000%
2026-08-14	0.6200	0.6200	0.5900	0.6000	+9.091%	140	2,641	-88.333%
2026-08-13	0.6000	0.6000	0.5400	0.5500	0.000%	137	2,516	-87.273%
2026-08-12	0.5000	0.5500	0.4800	0.5500	+10.000%	99	2,635	-87.273%
2026-08-11	0.5000	0.5000	0.5000	0.5000	0.000%	27	2,668	-86.000%
2026-08-10	0.4600	0.5000	0.4600	0.5000	+6.383%	37	2,694	-86.000%
2026-08-07	0.5200	0.5200	0.4700	0.4700	-6.000%	50	2,716	-85.106%
2026-08-06	0.5000	0.5500	0.5000	0.5000	+19.048%	113	2,666	-86.000%
2026-08-05	0.5500	0.5500	0.4200	0.4200	-23.636%	82	2,774	-83.333%
2026-08-04	0.4400	0.5500	0.4400	0.5500	+25.000%	197	2,692	-87.273%
2026-08-03	0.4600	0.5000	0.4000	0.4400	+22.222%	122	2,804	-84.091%
2026-07-31	0.3500	0.3600	0.3500	0.3600	+5.882%	35	2,822	-80.556%
2026-07-30	0.3600	0.3600	0.3400	0.3400	-15.000%	118	2,787	-79.412%
2026-07-29	0.4200	0.4500	0.4000	0.4000	-20.000%	42	2,672	-82.500%
2026-07-28	0.5300	0.5300	0.5000	0.5000	-3.846%	13	2,652	-86.000%
2026-07-27	0.5000	0.5200	0.5000	0.5200	+13.043%	9	2,661	-86.538%
2026-07-24	0.4600	0.5000	0.4500	0.4600	+12.195%	20	2,666	-84.783%
2026-07-23	0.4500	0.4500	0.4100	0.4100	-4.651%	5	2,676	-82.927%
2026-07-22	0.5800	0.5800	0.4300	0.4300	+7.500%	4	2,676	-83.721%
2026-07-21	0.4900	0.4900	0.4000	0.4000	-13.043%	9	2,676	-82.500%
2026-07-20	0.4600	0.4600	0.4600	0.4600	+2.222%	3	2,671	-84.783%
2026-07-17	0.5000	0.5000	0.4500	0.4500	-18.182%	59	2,668	-84.444%
2026-07-16	0.6000	0.6000	0.5400	0.5500	+22.222%	9	2,609	-87.273%
2026-07-15	0.4600	0.4600	0.4200	0.4500	0.000%	8	2,610	-84.444%
2026-07-14	0.4300	0.5000	0.4000	0.4500	0.000%	82	2,614	-84.444%
2026-07-13	0.5800	0.5800	0.4500	0.4500	-10.000%	59	2,532	-84.444%
2026-07-09	0.5500	0.5500	0.5000	0.5000	0.000%	95	2,528	-86.000%
2026-07-08	0.5600	0.5600	0.5000	0.5000	-5.660%	290	2,433	-86.000%
2026-07-07	0.6200	0.6200	0.5300	0.5300	+3.922%	49	2,143	-86.792%
2026-07-06	0.6100	0.6100	0.5000	0.5100	+6.250%	112	2,112	-86.275%
2026-07-02	0.4500	0.5500	0.4500	0.4800	+6.667%	26	2,037	-85.417%
2026-07-01	0.4200	0.4500	0.4200	0.4500	+28.571%	10	2,037	-84.444%
2026-06-30	0.4500	0.4500	0.3500	0.3500	-12.500%	110	2,047	-80.000%
2026-06-29	0.4100	0.4500	0.4000	0.4000	-27.273%	86	1,937	-82.500%
2026-06-26	0.4200	0.5500	0.4200	0.5500	+37.500%	7	1,871	-87.273%
2026-06-25	0.4100	0.4100	0.4000	0.4000	0.000%	8	1,874	-82.500%
2026-06-24	0.4800	0.4800	0.4000	0.4000	-11.111%	42	1,882	-82.500%
2026-06-23	0.4300	0.5000	0.4300	0.4500	0.000%	48	1,882	-84.444%
2026-06-22	0.5100	0.5100	0.4500	0.4500	-15.094%	41	1,883	-84.444%
2026-06-18	0.4900	0.5500	0.4700	0.5300	-3.636%	11	1,832	-86.792%
2026-06-17	0.6400	0.6400	0.5000	0.5500	-1.786%	119	1,832	-87.273%
2026-06-16	0.6300	0.6600	0.5600	0.5600	-17.647%	24	1,713	-87.500%
2026-06-15	0.7100	0.7300	0.6800	0.6800	-2.857%	8	1,691	-89.706%
2026-06-12	0.6600	0.7300	0.6600	0.7000	-6.667%	8	1,695	-90.000%
2026-06-11	0.8000	0.8000	0.7000	0.7500	-6.250%	236	1,688	-90.667%
2026-06-10	0.9400	0.9400	0.8000	0.8000	-20.000%	118	1,484	-91.250%
2026-06-09	0.9700	1.0000	0.9000	1.0000	-1.961%	100	1,426	-93.000%
2026-06-08	1.0200	1.0200	1.0200	1.0200	-2.857%	5	1,525	-93.137%
2026-06-05	1.1500	1.1500	1.0500	1.0500	0.000%	35	1,520	-93.333%
2026-06-04	1.1300	1.1300	1.0500	1.0500	+10.526%	10	1,524	-93.333%
2026-06-03	0.9900	0.9900	0.9500	0.9500	-7.767%	22	1,524	-92.632%
2026-06-02	1.0500	1.0500	1.0300	1.0300	-6.364%	56	1,512	-93.204%
2026-06-01	1.0700	1.1000	1.0000	1.1000	+15.789%	107	1,457	-93.636%
2026-05-29	0.9000	1.4000	0.8500	0.9500	+5.556%	72	1,353	-92.632%
2026-05-28	0.8400	0.9200	0.7500	0.9000	-12.621%	298	1,308	-92.222%
2026-05-27	1.0800	1.1000	0.8000	1.0300	-42.778%	497	1,131	-93.204%
2026-05-26	1.9000	1.9000	1.8000	1.8000	0.000%	2	724	-96.111%
2026-05-22	1.8100	1.9000	1.8000	1.8000	+9.091%	29	748	-96.111%
2026-05-20	1.6900	1.7000	1.6500	1.6500	-6.250%	12	748	-95.758%
2026-05-19	1.7600	1.7600	1.7600	1.7600	+6.667%	1	755	-96.023%
2026-05-18	1.3600	1.6500	1.3600	1.6500	+32.000%	11	755	-95.758%
2026-05-15	1.3000	1.3000	1.2500	1.2500	0.000%	71	755	-94.400%
2026-05-14	1.2500	1.2500	1.2500	1.2500	+8.696%	11	684	-94.400%
2026-05-13	1.2900	1.2900	1.1500	1.1500	-14.815%	51	631	-93.913%
2026-05-12	1.4300	1.4300	1.3000	1.3500	+0.746%	67	631	-94.815%
2026-05-11	1.3000	1.3500	1.3000	1.3400	-30.570%	32	631	-94.776%
2026-05-07	1.9300	1.9300	1.9300	1.9300	+24.516%	6	600	-96.373%
2026-05-06	1.4500	1.5500	1.4500	1.5500	-6.061%	15	594	-95.484%
2026-05-05	1.7500	1.7500	1.6500	1.6500	-10.811%	30	585	-95.758%
2026-05-04	1.8500	1.8900	1.8500	1.8500	-5.128%	6	555	-96.216%
2026-05-01	1.9500	1.9500	1.9500	1.9500	+11.429%	4	545	-96.410%
2026-04-30	1.7500	1.7500	1.7100	1.7500	+9.375%	32	545	-96.000%
2026-04-29	1.7000	1.7400	1.6000	1.6000	-13.514%	91	516	-95.625%
2026-04-28	2.1000	2.1000	1.8500	1.8500	-21.277%	137	466	-96.216%
2026-04-27	2.4500	2.4500	2.3500	2.3500	-16.071%	54	350	-97.021%
2026-04-24	2.9500	3.0300	2.8000	2.8000	-24.324%	98	296	-97.500%
2026-04-23	3.9500	4.0000	3.7000	3.7000	+2.778%	4	265	-98.108%
2026-04-22	3.5000	3.8000	3.5000	3.6000	+44.000%	72	265	-98.056%
2026-04-21	2.5500	2.5500	2.5000	2.5000	-9.091%	26	255	-97.200%
2026-04-20	3.0300	3.0300	2.7500	2.7500	-21.429%	36	255	-97.455%
2026-04-17	3.5000	3.5000	3.5000	3.5000	-7.895%	18	248	-98.000%
2026-04-15	3.8000	3.8000	3.8000	3.8000	+2.703%	1	230	-98.158%
2026-04-14	3.7000	3.7000	3.7000	3.7000	+12.121%	1	229	-98.108%
2026-04-13	3.3000	3.3000	3.3000	3.3000	+13.793%	1	228	-97.879%
2026-04-10	2.7000	2.9000	2.7000	2.9000	+4.693%	31	228	-97.586%
2026-04-09	2.8500	2.8500	2.7700	2.7700	-16.061%	2	197	-97.473%
2026-04-08	3.3000	3.3000	3.3000	3.3000	+11.864%	1	196	-97.879%
2026-04-07	3.0800	3.0800	2.9000	2.9500	-10.606%	3	196	-97.627%
2026-04-06	3.3000	3.3000	3.3000	3.3000	-5.714%	1	195	-97.879%
2026-04-02	3.5000	3.5000	3.5000	3.5000	+12.903%	25	195	-98.000%
2026-04-01	3.8000	3.8000	3.1000	3.1000	0.000%	89	195	-97.742%
2026-03-31	3.3000	3.3000	3.1000	3.1000	-19.689%	27	208	-97.742%
2026-03-30	3.9000	3.9000	3.8600	3.8600	-37.742%	2	206	-98.187%
2026-03-27	6.2000	6.2000	6.2000	6.2000	-8.824%	2	204	-98.871%
2026-03-26	6.8000	6.8000	6.8000	6.8000	+3.030%	60	202	-98.971%
2026-03-23	6.6000	6.6000	6.6000	6.6000	0.000%	1	142	-98.939%
2026-03-20	6.9000	6.9000	6.6000	6.6000	-13.158%	6	143	-98.939%
2026-03-18	7.5000	7.6000	7.5000	7.6000	+6.742%	19	140	-99.079%
2026-03-17	7.1000	7.1200	7.1000	7.1200	+3.790%	3	126	-99.017%
2026-03-16	6.7000	6.8600	6.5000	6.8600	+9.236%	11	126	-98.980%
2026-03-12	6.8000	6.8000	6.2700	6.2800	+1.454%	25	115	-98.885%
2026-03-11	6.2000	6.2000	6.1900	6.1900	-7.887%	5	106	-98.869%
2026-03-10	6.7200	6.7200	6.7200	6.7200	-6.014%	1	103	-98.958%
2026-03-09	6.6000	7.1500	6.6000	7.1500	+3.623%	13	103	-99.021%
2026-03-05	7.0000	7.0000	6.8000	6.9000	-10.390%	8	114	-98.986%
2026-03-04	6.9000	7.7000	6.9000	7.7000	+0.522%	10	112	-99.091%
2026-03-03	8.5600	8.5600	7.5000	7.6600	-13.933%	8	109	-99.086%
2026-03-02	8.9000	8.9000	8.9000	8.9000	-3.888%	2	108	-99.213%
2026-02-27	9.1000	9.2600	9.0500	9.2600	+8.941%	53	107	-99.244%
2026-02-26	8.0100	8.5000	8.0100	8.5000	+13.333%	3	146	-99.176%
2026-02-25	8.2000	8.2000	7.5000	7.5000	-7.407%	52	103	-99.067%
2026-02-24	8.1000	8.1000	8.1000	8.1000	-4.028%	4	103	-99.136%
2026-02-23	8.4400	8.4400	8.4400	8.4400	-2.989%	1	103	-99.171%
2026-02-20	8.4000	8.7000	8.4000	8.7000	-5.946%	10	104	-99.195%
2026-02-19	9.2500	9.2500	9.2500	9.2500	+3.352%	4	101	-99.243%
2026-02-18	8.9500	8.9500	8.9500	8.9500	+1.589%	1	101	-99.218%
2026-02-13	8.8100	8.8100	8.8100	8.8100	+4.881%	2	100	-99.205%
2026-02-12	8.2500	8.6000	8.0200	8.4000	+5.000%	24	100	-99.167%
2026-02-10	7.8000	8.2000	7.8000	8.0000	+3.896%	3	100	-99.125%
2026-02-09	8.0000	8.0000	7.7000	7.7000	-23.000%	2	98	-99.091%
2026-02-06	10.0000	10.0000	10.0000	10.0000	-9.091%	1	96	-99.300%
2026-02-04	10.7900	11.0000	9.9000	11.0000	-42.105%	24	96	-99.364%
2026-02-03	19.0000	19.0000	19.0000	19.0000	-5.237%	2	72	-99.632%
2026-01-30	20.0000	20.0500	20.0000	20.0500	+5.526%	2	74	-99.651%
2026-01-20	19.0000	19.0000	19.0000	19.0000	+14.804%	1	72	-99.632%
2026-01-16	16.5000	16.5500	16.5000	16.5500	-3.779%	2	72	-99.577%
2026-01-15	17.0000	17.2000	17.0000	17.2000	-15.271%	3	72	-99.593%
2026-01-13	21.6500	21.6500	20.3000	20.3000	-19.284%	11	69	-99.655%
2026-01-07	25.4000	25.4600	25.1500	25.1500	+23.892%	6	65	-99.722%
2025-12-16	19.6000	20.5900	19.6000	20.3000	+0.995%	8	62	-99.655%
2025-12-15	19.9900	20.1000	19.9400	20.1000	-19.017%	3	65	-99.652%
2025-12-05	24.8200	24.8200	24.8200	24.8200	+3.417%	1	66	-99.718%
2025-11-19	24.0000	24.0000	24.0000	24.0000	-19.192%	1	66	-99.708%
2025-11-14	30.0000	30.0000	29.6000	29.7000	+14.231%	3	65	-99.764%
2025-11-03	26.0000	26.0000	26.0000	26.0000	-6.475%	1	65	-99.731%
2025-10-24	27.8000	27.8000	27.8000	27.8000	+4.159%	1	65	-99.748%
2025-10-16	26.6900	26.6900	26.6900	26.6900	+2.065%	6	66	-99.738%
2025-10-15	26.1500	26.1500	26.1500	26.1500	+3.770%	1	66	-99.732%
2025-10-03	25.2000	25.2000	25.2000	25.2000	-1.486%	1	67	-99.722%
2025-09-24	25.5800	25.5800	25.5800	25.5800	-1.992%	3	66	-99.726%
2025-09-18	26.1000	26.1000	26.1000	26.1000	+0.385%	1	66	-99.732%
2025-09-17	26.0000	26.0000	26.0000	26.0000	-13.043%	6	65	-99.731%
2025-09-12	29.9000	29.9000	29.9000	29.9000	-10.506%	11	59	-99.766%
2025-08-01	33.4100	33.4100	33.4100	33.4100	-3.159%	3	66	-99.790%
2025-05-28	34.5000	34.5000	34.5000	34.5000	+1.471%	1	63	-99.797%
2025-05-15	34.0000	34.0000	34.0000	34.0000	+1.493%	11	62	-99.794%
2025-05-13	33.5000	33.5000	33.5000	33.5000	+3.363%	1	51	-99.791%
2025-05-12	32.4100	32.4100	32.4100	32.4100	+19.506%	3	52	-99.784%
2025-04-16	27.1200	27.1200	27.1200	27.1200	+19.471%	1	52	-99.742%
2025-04-07	22.7000	22.7000	22.7000	22.7000	-23.259%	2	51	-99.692%
2025-04-03	29.5800	29.5800	29.5800	29.5800	-6.392%	2	51	-99.763%
2025-03-27	31.6000	31.6000	31.6000	31.6000	+30.579%	3	49	-99.778%
2025-03-10	23.0000	24.2000	23.0000	24.2000	-27.567%	53	46	-99.711%
2025-03-05	33.4100	33.4100	33.4100	33.4100	-5.354%	1	55	-99.790%
2025-02-11	35.3000	35.3000	35.3000	35.3000	+9.254%	1	55	-99.802%
2025-01-28	32.3100	32.3100	32.3100	32.3100	+34.178%	3	54	-99.783%
2025-01-07	24.0800	24.0800	24.0800	24.0800	+5.153%	1	51	-99.709%
2024-12-11	22.9000	22.9000	22.9000	22.9000	+8.531%	2	50	-99.694%
2024-11-25	21.1000	21.1000	21.1000	21.1000	-6.637%	3	52	-99.668%
2024-11-22	22.6000	22.6000	22.6000	22.6000	-5.833%	2	55	-99.690%
2024-11-21	23.7900	24.0000	23.7900	24.0000	+4.348%	2	52	-99.708%
2024-11-20	23.0000	23.0000	23.0000	23.0000	+1.770%	1	52	-99.696%
2024-11-19	22.6000	22.6000	22.6000	22.6000	-2.586%	1	51	-99.690%
2024-11-18	23.3500	23.6500	23.2000	23.2000	+12.403%	6	52	-99.698%
2024-10-14	20.6400	20.6400	20.6400	20.6400	+5.846%	50	50	-99.661%
2024-10-10	19.5000	19.5000	19.5000	19.5000	-3.465%	4	4	-99.641%
2024-10-09	20.2000	20.2000	20.2000	20.2000	0.000%	4	4	-99.653%