Dark

BSX20270115C75
BSX Jan 15 2027 75.00 Call (BSX270115C00075000)
option OPRA

EOD

Sep 17, 2026

0.1500-25.000%(-0.0500)280

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1600	0.1200	0.1500	-25.000%	280	8,793	0.000%
2026-09-16	0.1600	0.2000	0.1600	0.2000	+100.000%	3	8,672	-25.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-33.333%	1	8,674	+50.000%
2026-09-11	0.2000	0.2000	0.1500	0.1500	-40.000%	5	8,674	0.000%
2026-09-08	0.2900	0.2900	0.2200	0.2500	-37.500%	30	8,676	-40.000%
2026-09-04	0.3500	0.4000	0.3500	0.4000	+5.263%	11	8,673	-62.500%
2026-09-02	0.3800	0.3800	0.3800	0.3800	+11.765%	3	8,673	-60.526%
2026-09-01	0.3400	0.3400	0.3400	0.3400	+25.926%	2	8,673	-55.882%
2026-08-31	0.1500	0.3000	0.1500	0.2700	-15.625%	121	8,671	-44.444%
2026-08-28	0.3300	0.3500	0.3200	0.3200	-5.882%	22	8,671	-53.125%
2026-08-27	0.3800	0.3800	0.3400	0.3400	-19.048%	10	8,667	-55.882%
2026-08-26	0.4000	0.4400	0.3000	0.4200	-16.000%	46	8,668	-64.286%
2026-08-25	0.4500	0.5000	0.4500	0.5000	+11.111%	5	8,667	-70.000%
2026-08-24	0.6500	0.6500	0.4500	0.4500	-23.729%	14	8,670	-66.667%
2026-08-21	0.5900	0.5900	0.5900	0.5900	+9.259%	5	8,667	-74.576%
2026-08-20	0.6600	0.6600	0.4800	0.5400	-36.471%	44	8,667	-72.222%
2026-08-19	0.8500	0.8500	0.8500	0.8500	+8.974%	100	8,669	-82.353%
2026-08-18	0.8500	0.8500	0.7800	0.7800	-2.500%	29	8,657	-80.769%
2026-08-17	0.8000	0.8500	0.7800	0.8000	-9.091%	21	8,656	-81.250%
2026-08-14	0.9500	1.0000	0.8800	0.8800	+23.944%	63	8,656	-82.955%
2026-08-12	0.7100	0.7100	0.7100	0.7100	-12.346%	1	8,653	-78.873%
2026-08-11	0.8100	0.8100	0.8100	0.8100	+1.250%	1	8,653	-81.481%
2026-08-10	0.7500	0.8000	0.7000	0.8000	+19.403%	12	8,653	-81.250%
2026-08-07	0.7600	0.7600	0.6700	0.6700	-16.250%	4	8,656	-77.612%
2026-08-06	0.8000	0.8000	0.8000	0.8000	+40.351%	11	8,654	-81.250%
2026-08-05	0.6900	0.6900	0.5700	0.5700	-28.750%	3	8,664	-73.684%
2026-08-04	0.7600	0.8000	0.7600	0.8000	+21.212%	14	8,663	-81.250%
2026-08-03	0.7500	0.7500	0.6300	0.6600	+1.538%	9	8,663	-77.273%
2026-07-31	0.6500	0.6500	0.6500	0.6500	+35.417%	1	8,657	-76.923%
2026-07-30	0.6000	0.6000	0.4000	0.4800	-31.429%	34	8,656	-68.750%
2026-07-29	0.6500	0.7000	0.5500	0.7000	-6.667%	13	8,656	-78.571%
2026-07-28	0.8100	0.8200	0.7500	0.7500	+1.351%	600	8,656	-80.000%
2026-07-27	0.7000	0.7500	0.7000	0.7400	+23.333%	1,506	8,728	-79.730%
2026-07-24	0.6000	0.6000	0.6000	0.6000	+9.091%	1	8,729	-75.000%
2026-07-23	0.5500	0.5500	0.5500	0.5500	0.000%	4	8,729	-72.727%
2026-07-22	0.5500	0.5500	0.5500	0.5500	-11.290%	11	8,729	-72.727%
2026-07-21	0.6200	0.6200	0.6200	0.6200	+3.333%	1	8,729	-75.806%
2026-07-20	0.6300	0.6300	0.6000	0.6000	-14.286%	89	8,728	-75.000%
2026-07-16	0.7700	0.7700	0.7000	0.7000	+16.667%	6	8,813	-78.571%
2026-07-15	0.5000	0.7500	0.5000	0.6000	+3.448%	1,136	8,813	-75.000%
2026-07-14	0.5200	0.5800	0.5200	0.5800	-3.333%	18	8,834	-74.138%
2026-07-13	0.7000	0.7000	0.6000	0.6000	-6.250%	4	8,826	-75.000%
2026-07-10	0.6400	0.6400	0.6400	0.6400	-8.571%	7	8,826	-76.563%
2026-07-09	0.7000	0.7000	0.7000	0.7000	+7.692%	1	8,826	-78.571%
2026-07-08	0.6500	0.6500	0.6500	0.6500	-13.333%	3	8,826	-76.923%
2026-07-07	0.7500	0.7500	0.7500	0.7500	+7.143%	4	8,826	-80.000%
2026-07-06	0.6500	0.7000	0.6500	0.7000	+40.000%	4	8,826	-78.571%
2026-07-01	0.5600	0.6000	0.5000	0.5000	-3.846%	8	8,826	-70.000%
2026-06-30	0.6400	0.6400	0.5000	0.5200	-13.333%	5	8,824	-71.154%
2026-06-29	0.5500	0.6000	0.5200	0.6000	0.000%	12	8,822	-75.000%
2026-06-26	0.6600	0.7000	0.6000	0.6000	0.000%	21	8,814	-75.000%
2026-06-24	0.6500	0.6500	0.6000	0.6000	-7.692%	6	8,817	-75.000%
2026-06-23	0.6500	0.6500	0.6500	0.6500	0.000%	49	8,817	-76.923%
2026-06-22	0.6500	0.6500	0.6500	0.6500	-13.333%	1	8,817	-76.923%
2026-06-17	0.8000	0.8500	0.7500	0.7500	-16.667%	31	8,816	-80.000%
2026-06-16	0.8500	0.9000	0.8500	0.9000	+2.273%	6	8,800	-83.333%
2026-06-15	0.8700	0.8800	0.8700	0.8800	+1.149%	5	8,798	-82.955%
2026-06-12	0.9700	0.9700	0.8700	0.8700	-13.000%	12	8,798	-82.759%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-15.966%	4	8,798	-85.000%
2026-06-10	1.7500	1.7500	1.1900	1.1900	-15.000%	7	8,798	-87.395%
2026-06-09	1.4000	1.4000	1.4000	1.4000	+3.704%	3	8,798	-89.286%
2026-06-08	1.3000	1.3500	1.3000	1.3500	-10.000%	5	8,798	-88.889%
2026-06-05	1.6000	1.6500	1.5000	1.5000	+7.143%	6	8,798	-90.000%
2026-06-04	1.5000	1.5000	1.3300	1.4000	+3.704%	3,410	8,798	-89.286%
2026-06-02	1.3400	1.3500	1.3400	1.3500	-1.460%	3	5,432	-88.889%
2026-06-01	1.3400	1.5000	1.3400	1.3700	-1.439%	25	5,432	-89.051%
2026-05-29	1.4000	1.6500	1.3500	1.3900	+0.725%	112	5,449	-89.209%
2026-05-28	1.1500	1.4000	1.0500	1.3800	+15.000%	55	5,439	-89.130%
2026-05-27	1.6300	1.6500	1.1000	1.2000	-55.556%	88	5,437	-87.500%
2026-05-26	2.5500	2.7000	2.5500	2.7000	+10.204%	48	5,426	-94.444%
2026-05-22	2.6800	2.6800	2.4500	2.4500	+11.364%	102	5,420	-93.878%
2026-05-21	2.4000	2.4000	2.2000	2.2000	-6.383%	8	5,416	-93.182%
2026-05-18	2.2000	2.3500	2.0000	2.3500	+38.235%	22	5,416	-93.617%
2026-05-14	1.7000	1.7000	1.7000	1.7000	-5.556%	4,200	5,405	-91.176%
2026-05-13	1.8000	1.9000	1.8000	1.8000	-7.692%	28	1,201	-91.667%
2026-05-12	1.9700	1.9800	1.9500	1.9500	+5.405%	40	1,201	-92.308%
2026-05-11	1.9500	1.9500	1.8500	1.8500	-5.128%	6	1,201	-91.892%
2026-05-08	2.3800	2.3800	1.9500	1.9500	-29.091%	17	1,203	-92.308%
2026-05-07	2.4400	2.7500	2.4400	2.7500	+17.021%	3	1,201	-94.545%
2026-05-06	2.2000	2.3500	2.1000	2.3500	-7.115%	11	1,198	-93.617%
2026-05-05	2.5300	2.5300	2.5300	2.5300	0.000%	2	1,202	-94.071%
2026-05-04	2.6500	2.6500	2.5300	2.5300	-4.528%	7	1,202	-94.071%
2026-05-01	2.7500	2.8000	2.6500	2.6500	-0.376%	11	1,198	-94.340%
2026-04-30	2.3500	2.8300	2.3500	2.6600	+6.400%	11	1,198	-94.361%
2026-04-29	2.4500	2.5000	2.3500	2.5000	-4.580%	7	1,196	-94.000%
2026-04-28	3.4000	3.4000	2.5700	2.6200	-35.941%	53	1,197	-94.275%
2026-04-24	4.2000	4.2000	4.0900	4.0900	-19.804%	2	1,211	-96.333%
2026-04-23	5.4500	5.4500	5.1000	5.1000	+4.082%	45	1,211	-97.059%
2026-04-22	3.7000	5.2000	3.7000	4.9000	+44.118%	6	1,249	-96.939%
2026-04-21	3.5000	3.7000	3.4000	3.4000	-8.108%	5	1,245	-95.588%
2026-04-20	4.4000	4.4000	3.7000	3.7000	-24.949%	7	1,245	-95.946%
2026-04-17	4.8000	5.0000	4.8000	4.9300	+2.708%	17	1,245	-96.957%
2026-04-16	5.2000	5.2000	4.8000	4.8000	-4.192%	6	1,228	-96.875%
2026-04-15	4.9000	5.0100	4.8500	5.0100	+0.200%	28	1,227	-97.006%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+11.111%	2	1,223	-97.000%
2026-04-13	4.4000	4.6000	4.4000	4.5000	+12.219%	46	1,223	-96.667%
2026-04-10	3.8300	4.0100	3.8300	4.0100	+5.526%	21	1,213	-96.259%
2026-04-09	3.9000	3.9000	3.8000	3.8000	-7.317%	9	1,223	-96.053%
2026-04-08	4.5000	4.5000	4.1000	4.1000	-2.381%	5	1,223	-96.341%
2026-04-07	4.1000	4.2000	4.1000	4.2000	-5.618%	3	1,222	-96.429%
2026-04-06	4.6000	4.6000	4.4500	4.4500	-2.198%	4	1,222	-96.629%
2026-04-01	4.7000	4.7500	4.5500	4.5500	-1.087%	5	1,222	-96.703%
2026-03-31	4.9000	4.9000	4.6000	4.6000	-11.538%	25	1,221	-96.739%
2026-03-30	4.5000	5.2000	4.4000	5.2000	-36.039%	121	1,224	-97.115%
2026-03-27	8.1000	8.1800	8.0000	8.1300	+2.264%	13	1,223	-98.155%
2026-03-25	8.1000	8.1000	7.9500	7.9500	+4.605%	6	1,225	-98.113%
2026-03-24	7.8500	8.0000	7.6000	7.6000	-14.124%	15	1,225	-98.026%
2026-03-20	8.6300	8.8500	8.6300	8.8500	-2.747%	2	1,224	-98.305%
2026-03-19	9.1900	9.4000	8.7900	9.1000	+2.247%	551	1,224	-98.352%
2026-03-18	8.9000	8.9000	8.9000	8.9000	-3.261%	100	1,667	-98.315%
2026-03-17	9.5600	9.5600	9.2000	9.2000	+7.981%	5	1,677	-98.370%
2026-03-16	8.5200	8.5200	8.5200	8.5200	+3.273%	2	1,677	-98.239%
2026-03-13	8.2500	8.2500	8.2500	8.2500	+3.125%	1	1,678	-98.182%
2026-03-12	8.0000	8.0000	7.5500	8.0000	-1.840%	5	1,677	-98.125%
2026-03-11	8.3000	8.3000	7.7700	8.1500	-2.976%	24	1,679	-98.160%
2026-03-10	9.1500	9.1500	8.4000	8.4000	-5.830%	25	1,681	-98.214%
2026-03-09	8.5000	8.9200	8.5000	8.9200	-3.043%	25	1,675	-98.318%
2026-03-06	9.3000	9.3000	9.2000	9.2000	-6.122%	2	1,720	-98.370%
2026-03-05	9.0000	10.0000	8.7400	9.8000	-0.910%	222	1,718	-98.469%
2026-03-04	9.5000	9.9000	9.3600	9.8900	-1.100%	15	1,654	-98.483%
2026-03-03	11.3400	11.3400	9.9000	10.0000	-11.583%	382	1,652	-98.500%
2026-03-02	10.9500	11.3100	10.7400	11.3100	-2.500%	919	1,437	-98.674%
2026-02-27	10.7000	11.6000	10.7000	11.6000	+9.023%	641	903	-98.707%
2026-02-26	10.2500	10.7000	10.2500	10.6400	+8.571%	535	407	-98.590%
2026-02-25	10.4500	10.4500	9.8000	9.8000	-10.092%	4	179	-98.469%
2026-02-24	10.6000	10.9000	10.6000	10.9000	+3.514%	2	179	-98.624%
2026-02-23	10.5300	10.5300	10.5300	10.5300	-7.225%	2	179	-98.575%
2026-02-19	11.3500	11.3500	11.3500	11.3500	-1.304%	1	179	-98.678%
2026-02-18	11.4000	11.5000	11.4000	11.5000	-1.709%	20	178	-98.696%
2026-02-17	11.8300	11.8300	11.7000	11.7000	+6.849%	2	188	-98.718%
2026-02-13	10.9500	10.9500	10.9500	10.9500	+0.367%	10	181	-98.630%
2026-02-12	10.4100	10.9500	10.4100	10.9100	+11.327%	4	181	-98.625%
2026-02-11	9.9000	10.4000	9.8000	9.8000	-5.039%	133	180	-98.469%
2026-02-10	10.5500	10.9000	9.8900	10.3200	+1.176%	39	54	-98.547%
2026-02-09	10.5000	10.7000	10.2000	10.2000	-20.930%	17	27	-98.529%
2026-02-05	12.5100	12.9000	12.5100	12.9000	+11.207%	2	15	-98.837%
2026-02-04	13.4600	14.0000	11.0000	11.6000	-51.566%	15	15	-98.707%
2026-01-29	23.9500	23.9500	23.9500	23.9500	-11.231%	1	6	-99.374%
2025-12-31	26.9800	26.9800	26.9800	26.9800	-3.643%	1	5	-99.444%
2025-12-18	28.0000	28.0000	28.0000	28.0000	+18.644%	1	5	-99.464%
2025-12-15	23.7100	23.7100	23.6000	23.6000	-7.196%	10	6	-99.364%
2025-12-09	25.4300	25.4300	25.4300	25.4300	-24.540%	1	11	-99.410%
2025-11-14	33.7000	33.8000	33.7000	33.7000	+11.221%	3	10	-99.555%
2025-10-16	30.3000	30.3000	30.3000	30.3000	+4.483%	1	8	-99.505%
2025-10-15	29.0000	29.0000	29.0000	29.0000	+3.571%	1	8	-99.483%
2025-10-06	28.0000	28.0000	28.0000	28.0000	-1.060%	1	7	-99.464%
2025-10-02	28.4800	28.4800	28.3000	28.3000	-1.940%	2	6	-99.470%
2025-09-19	28.8600	28.8600	28.8600	28.8600	-13.851%	1	4	-99.480%
2025-06-13	33.5000	33.5000	33.5000	33.5000	+3.908%	2	3	-99.552%
2025-06-12	32.2400	32.2400	32.2400	32.2400	+38.906%	1	3	-99.535%
2024-11-07	23.2100	23.2100	23.2100	23.2100	+22.351%	1	2	-99.354%
2024-09-18	18.9700	18.9700	18.9700	18.9700	0.000%	1	1	-99.209%