Dark

BSX20270115C70
BSX Jan 15 2027 70.00 Call (BSX270115C00070000)
option OPRA

EOD

Sep 17, 2026

0.2500-28.571%(-0.1000)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2400	0.2500	0.2000	0.2500	-28.571%	49	4,322	0.000%
2026-09-15	0.2700	0.3500	0.2700	0.3500	+34.615%	3	4,276	-28.571%
2026-09-14	0.2900	0.3500	0.2600	0.2600	+18.182%	4	4,276	-3.846%
2026-09-11	0.2500	0.2500	0.2200	0.2200	-18.519%	3	4,277	+13.636%
2026-09-10	0.3000	0.3000	0.2700	0.2700	-25.000%	3	4,276	-7.407%
2026-09-09	0.4000	0.4000	0.3600	0.3600	-10.000%	12	4,274	-30.556%
2026-09-08	0.4400	0.4400	0.4000	0.4000	-27.273%	2	4,263	-37.500%
2026-09-04	0.6300	0.6300	0.5500	0.5500	+3.774%	7	4,257	-54.545%
2026-09-03	0.6200	0.6200	0.5000	0.5300	+6.000%	21	4,257	-52.830%
2026-09-02	0.5000	0.5000	0.5000	0.5000	-10.714%	1	4,266	-50.000%
2026-09-01	0.5700	0.5700	0.5600	0.5600	-13.846%	3	4,267	-55.357%
2026-08-31	0.5000	0.6500	0.5000	0.6500	+30.000%	24	4,268	-61.538%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-12.281%	3	4,269	-50.000%
2026-08-27	0.6500	0.6500	0.5500	0.5700	-18.571%	35	4,272	-56.140%
2026-08-26	0.6300	0.7100	0.5800	0.7000	-17.647%	79	4,275	-64.286%
2026-08-25	0.8500	0.8500	0.8500	0.8500	+30.769%	1	4,282	-70.588%
2026-08-24	1.0000	1.0000	0.6500	0.6500	-38.095%	18	4,282	-61.538%
2026-08-21	0.8600	1.0500	0.8600	1.0500	+28.049%	3	4,292	-76.190%
2026-08-20	1.2400	1.2400	0.8000	0.8200	-33.333%	365	4,291	-69.512%
2026-08-19	1.1500	1.3000	1.1000	1.2300	+17.143%	35	3,950	-79.675%
2026-08-18	1.0700	1.1500	1.0500	1.0500	-7.895%	9	3,935	-76.190%
2026-08-17	1.2000	1.3000	1.1400	1.1400	-12.308%	145	3,938	-78.070%
2026-08-14	1.4800	1.4800	1.2800	1.3000	-3.704%	59	3,836	-80.769%
2026-08-13	1.2600	1.4000	1.2600	1.3500	+8.000%	11	3,820	-81.481%
2026-08-12	1.1600	1.2500	1.1600	1.2500	+5.042%	2	3,820	-80.000%
2026-08-11	1.1000	1.2500	1.1000	1.1900	+1.709%	131	3,818	-78.992%
2026-08-10	1.2400	1.2400	1.1000	1.1700	+4.464%	43	3,800	-78.632%
2026-08-07	1.1800	1.1900	1.1200	1.1200	+23.077%	10	3,795	-77.679%
2026-08-05	0.9300	0.9300	0.9100	0.9100	-17.273%	19	3,787	-72.527%
2026-08-04	1.0500	1.1100	1.0500	1.1000	+10.000%	9	3,794	-77.273%
2026-08-03	0.9800	1.0000	0.8500	1.0000	+8.696%	8	3,792	-75.000%
2026-07-29	0.9000	0.9200	0.9000	0.9200	-14.019%	2	3,787	-72.826%
2026-07-28	1.1000	1.1300	1.0500	1.0700	+0.943%	14	3,785	-76.636%
2026-07-27	1.0500	1.1000	1.0300	1.0600	+32.500%	28	3,780	-76.415%
2026-07-23	0.8000	0.8000	0.8000	0.8000	+6.667%	1	3,770	-68.750%
2026-07-22	0.7500	0.7500	0.7500	0.7500	-9.639%	30	3,770	-66.667%
2026-07-20	0.8300	0.8300	0.8300	0.8300	-16.162%	3	3,800	-69.880%
2026-07-16	0.9900	0.9900	0.9900	0.9900	+16.471%	1	3,800	-74.747%
2026-07-15	0.8500	0.9000	0.8500	0.8500	+6.250%	23	3,799	-70.588%
2026-07-14	0.8000	0.8800	0.8000	0.8000	-20.792%	10	3,819	-68.750%
2026-07-10	1.1000	1.1000	1.0100	1.0100	+1.000%	10	3,821	-75.248%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-4.762%	1	3,817	-75.000%
2026-07-07	1.0500	1.0500	1.0500	1.0500	0.000%	12	3,816	-76.190%
2026-07-06	1.0700	1.0700	0.9000	1.0500	0.000%	23	3,813	-76.190%
2026-07-02	0.9500	1.1000	0.9000	1.0500	+31.250%	9	3,811	-76.190%
2026-07-01	0.8000	0.8500	0.7200	0.8000	+2.564%	25	3,811	-68.750%
2026-06-30	0.7500	0.7800	0.7000	0.7800	-8.235%	19	3,799	-67.949%
2026-06-29	0.8500	0.8500	0.8500	0.8500	-1.163%	1	3,792	-70.588%
2026-06-26	0.9300	0.9300	0.8600	0.8600	+1.176%	7	3,792	-70.930%
2026-06-25	0.8700	0.9000	0.8500	0.8500	0.000%	40	3,792	-70.588%
2026-06-24	1.0500	1.0500	0.8500	0.8500	-14.141%	144	3,789	-70.588%
2026-06-23	0.9900	0.9900	0.9900	0.9900	+10.000%	1	3,696	-74.747%
2026-06-22	0.9700	0.9700	0.9000	0.9000	-10.000%	10	3,697	-72.222%
2026-06-18	0.9700	1.0700	0.9500	1.0000	0.000%	12	3,698	-75.000%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-20.635%	6	3,698	-75.000%
2026-06-16	1.2600	1.2600	1.2600	1.2600	+0.800%	1	3,698	-80.159%
2026-06-15	1.1500	1.3500	1.1500	1.2500	-13.793%	22	3,697	-80.000%
2026-06-12	1.4000	1.4700	1.3300	1.4500	+7.407%	8	3,686	-82.759%
2026-06-11	1.5000	1.5000	1.3500	1.3500	-14.557%	10	3,687	-81.481%
2026-06-10	1.7000	1.7700	1.5500	1.5800	-15.508%	1,562	3,688	-84.177%
2026-06-09	1.9000	1.9000	1.8500	1.8700	+1.081%	80	2,201	-86.631%
2026-06-08	1.8500	1.8500	1.7700	1.8500	-5.128%	14	2,219	-86.486%
2026-06-05	2.0500	2.2000	1.9500	1.9500	+2.632%	57	2,218	-87.179%
2026-06-04	2.1500	2.1700	1.8500	1.9000	+4.972%	28	2,212	-86.842%
2026-06-03	2.0000	2.0000	1.8100	1.8100	+8.383%	6	2,206	-86.188%
2026-06-02	1.8000	1.8500	1.6700	1.6700	-18.537%	18	2,206	-85.030%
2026-06-01	1.8000	2.0500	1.8000	2.0500	+5.670%	181	2,196	-87.805%
2026-05-29	1.6500	2.3000	1.6500	1.9400	+14.118%	65	2,110	-87.113%
2026-05-28	1.7500	1.9500	1.5400	1.7000	-8.602%	137	2,087	-85.294%
2026-05-27	2.1000	2.2500	1.6500	1.8600	-48.333%	779	2,036	-86.559%
2026-05-26	3.5000	3.6000	3.5000	3.6000	+2.857%	3	2,304	-93.056%
2026-05-22	3.8000	3.8000	3.4000	3.5000	+9.375%	20	2,296	-92.857%
2026-05-20	3.3000	3.3000	3.2000	3.2000	-8.571%	48	2,296	-92.188%
2026-05-19	3.6000	3.6300	3.5000	3.5000	+9.375%	288	1,992	-92.857%
2026-05-18	2.8000	3.3500	2.8000	3.2000	+30.612%	571	1,992	-92.188%
2026-05-15	2.7800	2.7800	2.3500	2.4500	-5.039%	34	1,992	-89.796%
2026-05-14	2.6000	2.6000	2.5500	2.5800	+1.176%	3	1,997	-90.310%
2026-05-13	2.6500	2.7000	2.5500	2.5500	-8.929%	111	2,013	-90.196%
2026-05-12	2.4500	2.8500	2.4500	2.8000	+7.692%	149	2,013	-91.071%
2026-05-11	2.7000	2.7500	2.6000	2.6000	-7.143%	652	2,013	-90.385%
2026-05-08	3.4000	3.4000	2.7500	2.8000	-15.152%	85	1,370	-91.071%
2026-05-07	3.6000	3.8500	3.3000	3.3000	+5.096%	59	1,412	-92.424%
2026-05-06	3.1000	3.2000	3.1000	3.1400	-4.848%	63	1,363	-92.038%
2026-05-05	3.3000	3.3000	3.3000	3.3000	-10.811%	1	1,410	-92.424%
2026-05-04	3.6000	3.8000	3.6000	3.7000	+2.778%	13	1,411	-93.243%
2026-05-01	3.9000	3.9000	3.6000	3.6000	-4.000%	11	1,400	-93.056%
2026-04-30	3.5000	3.9000	3.5000	3.7500	+6.232%	82	1,400	-93.333%
2026-04-29	3.5000	3.5300	3.3000	3.5300	-6.614%	19	1,366	-92.918%
2026-04-28	4.1000	4.1900	3.6000	3.7800	-16.000%	46	1,366	-93.386%
2026-04-27	5.2000	5.2000	4.5000	4.5000	-18.626%	44	1,362	-94.444%
2026-04-24	6.8000	6.8000	5.4400	5.5300	-23.724%	108	1,362	-95.479%
2026-04-23	7.3000	7.5000	7.2000	7.2500	+8.209%	29	1,292	-96.552%
2026-04-22	6.0000	7.1200	6.0000	6.7000	+42.553%	135	1,292	-96.269%
2026-04-21	5.4000	5.4000	4.7000	4.7000	-8.738%	62	1,183	-94.681%
2026-04-20	6.0500	6.0500	5.1500	5.1500	-24.265%	26	1,183	-95.146%
2026-04-17	6.9000	6.9000	6.8000	6.8000	+4.938%	7	1,176	-96.324%
2026-04-16	7.0000	7.0000	6.4800	6.4800	-4.000%	3	1,175	-96.142%
2026-04-15	6.8000	7.0000	6.7000	6.7500	+2.273%	39	1,173	-96.296%
2026-04-14	6.1000	6.8000	6.1000	6.6000	+9.091%	21	1,165	-96.212%
2026-04-13	6.0000	6.0500	5.7000	6.0500	+12.037%	14	1,175	-95.868%
2026-04-10	5.4000	5.4000	5.4000	5.4000	+2.273%	2	1,175	-95.370%
2026-04-09	5.4000	5.4000	5.2000	5.2800	-12.000%	17	1,175	-95.265%
2026-04-08	6.2000	6.2000	5.9000	6.0000	+4.167%	33	1,163	-95.833%
2026-04-07	6.0000	6.0000	5.5000	5.7600	-7.097%	24	1,162	-95.660%
2026-04-06	6.4000	6.4000	6.2000	6.2000	-1.587%	5	1,160	-95.968%
2026-04-02	6.4000	6.4000	6.3000	6.3000	-1.563%	213	1,153	-96.032%
2026-04-01	6.2000	6.4000	6.2000	6.4000	-2.290%	17	1,153	-96.094%
2026-03-31	6.3200	6.5500	6.1400	6.5500	-3.959%	1,008	1,163	-96.183%
2026-03-30	7.0000	7.0000	6.7000	6.8200	-35.660%	113	217	-96.334%
2026-03-26	10.6000	10.6000	10.6000	10.6000	+1.435%	30	104	-97.642%
2026-03-25	10.5500	10.5500	10.4500	10.4500	-2.336%	2	74	-97.608%
2026-03-23	10.7000	10.7000	10.7000	10.7000	-4.464%	3	72	-97.664%
2026-03-19	11.2000	11.2000	11.2000	11.2000	-1.754%	3	69	-97.768%
2026-03-17	11.4500	11.4500	11.4000	11.4000	+13.320%	2	72	-97.807%
2026-03-13	10.0600	10.0600	10.0600	10.0600	-1.373%	4	70	-97.515%
2026-03-12	10.7000	10.7000	9.7000	10.2000	+2.000%	20	70	-97.549%
2026-03-11	10.1500	10.1500	10.0000	10.0000	-11.504%	3	53	-97.500%
2026-03-10	11.0000	11.3000	11.0000	11.3000	+1.345%	2	51	-97.788%
2026-03-09	11.1500	11.1500	11.1500	11.1500	-5.508%	3	49	-97.758%
2026-03-06	11.9000	12.0000	11.1000	11.8000	+8.257%	25	52	-97.881%
2026-03-05	10.9900	10.9900	10.9000	10.9000	-10.656%	2	56	-97.706%
2026-03-04	12.0000	12.2000	11.9000	12.2000	-2.866%	18	55	-97.951%
2026-03-03	13.8200	13.8200	12.5000	12.5600	-12.474%	3	47	-98.010%
2026-02-27	14.3500	14.3500	14.3500	14.3500	+4.898%	1	58	-98.258%
2026-02-26	13.4500	13.6800	13.4500	13.6800	+3.245%	2	57	-98.173%
2026-02-25	13.0100	13.2500	13.0100	13.2500	-2.574%	2	54	-98.113%
2026-02-24	12.7000	13.6000	12.7000	13.6000	+4.615%	2	54	-98.162%
2026-02-23	13.0000	13.0000	13.0000	13.0000	-8.451%	10	53	-98.077%
2026-02-18	14.2000	14.2000	14.2000	14.2000	+1.719%	1	48	-98.239%
2026-02-13	13.9600	13.9600	13.9600	13.9600	+3.407%	2	46	-98.209%
2026-02-12	13.0000	13.5000	13.0000	13.5000	+8.000%	5	46	-98.148%
2026-02-11	13.0000	13.0000	12.5000	12.5000	-3.475%	12	45	-98.000%
2026-02-10	12.9500	12.9500	12.9500	12.9500	-1.145%	1	45	-98.069%
2026-02-09	13.9000	13.9000	13.1000	13.1000	-10.884%	2	44	-98.092%
2026-02-05	14.7000	14.7000	14.7000	14.7000	-2.000%	12	42	-98.299%
2026-02-04	15.0000	15.0000	15.0000	15.0000	-47.127%	1	42	-98.333%
2026-02-02	28.3700	28.3700	28.3700	28.3700	-1.834%	1	41	-99.119%
2026-01-28	28.9000	28.9000	28.9000	28.9000	-4.620%	6	40	-99.135%
2025-12-17	30.0600	30.3000	30.0600	30.3000	+5.391%	3	44	-99.175%
2025-12-08	30.0000	30.0000	28.7500	28.7500	-10.436%	3	47	-99.130%
2025-12-04	33.2600	33.2600	32.1000	32.1000	-12.319%	3	46	-99.221%
2025-10-27	36.6100	36.6100	36.6100	36.6100	+1.694%	1	49	-99.317%
2025-10-20	36.0000	36.0000	36.0000	36.0000	+5.882%	1	49	-99.306%
2025-10-15	34.0000	34.0000	34.0000	34.0000	+2.719%	1	49	-99.265%
2025-10-09	33.1000	33.1000	33.1000	33.1000	+1.223%	1	49	-99.245%
2025-10-06	32.7500	32.7500	32.7000	32.7000	-3.540%	3	49	-99.235%
2025-10-03	33.9000	33.9000	33.9000	33.9000	+4.115%	8	46	-99.263%
2025-10-01	30.1800	32.5600	30.1800	32.5600	-0.489%	4	38	-99.232%
2025-09-22	32.7200	32.7200	32.7200	32.7200	-2.036%	1	38	-99.236%
2025-09-19	33.3500	33.4000	33.3500	33.4000	-5.114%	4	37	-99.251%
2025-09-16	35.2000	35.2000	35.2000	35.2000	-17.176%	2	33	-99.290%
2025-07-25	42.6000	42.6000	42.5000	42.5000	+14.247%	2	31	-99.412%
2025-04-23	37.2000	37.2000	37.2000	37.2000	-8.935%	3	31	-99.328%
2025-03-25	40.8500	40.8500	40.8500	40.8500	+11.948%	1	31	-99.388%
2025-03-17	36.4900	36.4900	36.4900	36.4900	-1.988%	1	31	-99.315%
2025-01-17	36.8800	37.2300	36.8800	37.2300	+11.768%	22	21	-99.328%
2025-01-13	33.3100	33.3100	33.3100	33.3100	-5.019%	1	21	-99.249%
2025-01-08	35.0700	35.0700	35.0700	35.0700	+12.224%	1	21	-99.287%
2025-01-07	31.2500	31.2500	31.2500	31.2500	+3.477%	6	21	-99.200%
2025-01-06	30.2000	30.2000	30.2000	30.2000	+1.924%	1	15	-99.172%
2024-11-20	29.6300	29.6300	29.6300	29.6300	+15.517%	4	14	-99.156%
2024-10-24	25.7500	25.7500	25.6500	25.6500	0.000%	20	10	-99.025%