Dark

BSX20270115C70
BSX Jan 15 2027 70.00 Call (BSX270115C00070000)
option OPRA

EOD

Jul 29, 2026

0.9200-14.019%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.9000	0.9200	0.9000	0.9200	-14.019%	2	3,787	0.000%
2026-07-28	1.1000	1.1300	1.0500	1.0700	+0.943%	14	3,785	-14.019%
2026-07-27	1.0500	1.1000	1.0300	1.0600	+32.500%	28	3,780	-13.208%
2026-07-23	0.8000	0.8000	0.8000	0.8000	+6.667%	1	3,770	+15.000%
2026-07-22	0.7500	0.7500	0.7500	0.7500	-9.639%	30	3,770	+22.667%
2026-07-20	0.8300	0.8300	0.8300	0.8300	-16.162%	3	3,800	+10.843%
2026-07-16	0.9900	0.9900	0.9900	0.9900	+16.471%	1	3,800	-7.071%
2026-07-15	0.8500	0.9000	0.8500	0.8500	+6.250%	23	3,799	+8.235%
2026-07-14	0.8000	0.8800	0.8000	0.8000	-20.792%	10	3,819	+15.000%
2026-07-10	1.1000	1.1000	1.0100	1.0100	+1.000%	10	3,821	-8.911%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-4.762%	1	3,817	-8.000%
2026-07-07	1.0500	1.0500	1.0500	1.0500	0.000%	12	3,816	-12.381%
2026-07-06	1.0700	1.0700	0.9000	1.0500	0.000%	23	3,813	-12.381%
2026-07-02	0.9500	1.1000	0.9000	1.0500	+31.250%	9	3,811	-12.381%
2026-07-01	0.8000	0.8500	0.7200	0.8000	+2.564%	25	3,811	+15.000%
2026-06-30	0.7500	0.7800	0.7000	0.7800	-8.235%	19	3,799	+17.949%
2026-06-29	0.8500	0.8500	0.8500	0.8500	-1.163%	1	3,792	+8.235%
2026-06-26	0.9300	0.9300	0.8600	0.8600	+1.176%	7	3,792	+6.977%
2026-06-25	0.8700	0.9000	0.8500	0.8500	0.000%	40	3,792	+8.235%
2026-06-24	1.0500	1.0500	0.8500	0.8500	-14.141%	144	3,789	+8.235%
2026-06-23	0.9900	0.9900	0.9900	0.9900	+10.000%	1	3,696	-7.071%
2026-06-22	0.9700	0.9700	0.9000	0.9000	-10.000%	10	3,697	+2.222%
2026-06-18	0.9700	1.0700	0.9500	1.0000	0.000%	12	3,698	-8.000%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-20.635%	6	3,698	-8.000%
2026-06-16	1.2600	1.2600	1.2600	1.2600	+0.800%	1	3,698	-26.984%
2026-06-15	1.1500	1.3500	1.1500	1.2500	-13.793%	22	3,697	-26.400%
2026-06-12	1.4000	1.4700	1.3300	1.4500	+7.407%	8	3,686	-36.552%
2026-06-11	1.5000	1.5000	1.3500	1.3500	-14.557%	10	3,687	-31.852%
2026-06-10	1.7000	1.7700	1.5500	1.5800	-15.508%	1,562	3,688	-41.772%
2026-06-09	1.9000	1.9000	1.8500	1.8700	+1.081%	80	2,201	-50.802%
2026-06-08	1.8500	1.8500	1.7700	1.8500	-5.128%	14	2,219	-50.270%
2026-06-05	2.0500	2.2000	1.9500	1.9500	+2.632%	57	2,218	-52.821%
2026-06-04	2.1500	2.1700	1.8500	1.9000	+4.972%	28	2,212	-51.579%
2026-06-03	2.0000	2.0000	1.8100	1.8100	+8.383%	6	2,206	-49.171%
2026-06-02	1.8000	1.8500	1.6700	1.6700	-18.537%	18	2,206	-44.910%
2026-06-01	1.8000	2.0500	1.8000	2.0500	+5.670%	181	2,196	-55.122%
2026-05-29	1.6500	2.3000	1.6500	1.9400	+14.118%	65	2,110	-52.577%
2026-05-28	1.7500	1.9500	1.5400	1.7000	-8.602%	137	2,087	-45.882%
2026-05-27	2.1000	2.2500	1.6500	1.8600	-48.333%	779	2,036	-50.538%
2026-05-26	3.5000	3.6000	3.5000	3.6000	+2.857%	3	2,304	-74.444%
2026-05-22	3.8000	3.8000	3.4000	3.5000	+9.375%	20	2,296	-73.714%
2026-05-20	3.3000	3.3000	3.2000	3.2000	-8.571%	48	2,296	-71.250%
2026-05-19	3.6000	3.6300	3.5000	3.5000	+9.375%	288	1,992	-73.714%
2026-05-18	2.8000	3.3500	2.8000	3.2000	+30.612%	571	1,992	-71.250%
2026-05-15	2.7800	2.7800	2.3500	2.4500	-5.039%	34	1,992	-62.449%
2026-05-14	2.6000	2.6000	2.5500	2.5800	+1.176%	3	1,997	-64.341%
2026-05-13	2.6500	2.7000	2.5500	2.5500	-8.929%	111	2,013	-63.922%
2026-05-12	2.4500	2.8500	2.4500	2.8000	+7.692%	149	2,013	-67.143%
2026-05-11	2.7000	2.7500	2.6000	2.6000	-7.143%	652	2,013	-64.615%
2026-05-08	3.4000	3.4000	2.7500	2.8000	-15.152%	85	1,370	-67.143%
2026-05-07	3.6000	3.8500	3.3000	3.3000	+5.096%	59	1,412	-72.121%
2026-05-06	3.1000	3.2000	3.1000	3.1400	-4.848%	63	1,363	-70.701%
2026-05-05	3.3000	3.3000	3.3000	3.3000	-10.811%	1	1,410	-72.121%
2026-05-04	3.6000	3.8000	3.6000	3.7000	+2.778%	13	1,411	-75.135%
2026-05-01	3.9000	3.9000	3.6000	3.6000	-4.000%	11	1,400	-74.444%
2026-04-30	3.5000	3.9000	3.5000	3.7500	+6.232%	82	1,400	-75.467%
2026-04-29	3.5000	3.5300	3.3000	3.5300	-6.614%	19	1,366	-73.938%
2026-04-28	4.1000	4.1900	3.6000	3.7800	-16.000%	46	1,366	-75.661%
2026-04-27	5.2000	5.2000	4.5000	4.5000	-18.626%	44	1,362	-79.556%
2026-04-24	6.8000	6.8000	5.4400	5.5300	-23.724%	108	1,362	-83.363%
2026-04-23	7.3000	7.5000	7.2000	7.2500	+8.209%	29	1,292	-87.310%
2026-04-22	6.0000	7.1200	6.0000	6.7000	+42.553%	135	1,292	-86.269%
2026-04-21	5.4000	5.4000	4.7000	4.7000	-8.738%	62	1,183	-80.426%
2026-04-20	6.0500	6.0500	5.1500	5.1500	-24.265%	26	1,183	-82.136%
2026-04-17	6.9000	6.9000	6.8000	6.8000	+4.938%	7	1,176	-86.471%
2026-04-16	7.0000	7.0000	6.4800	6.4800	-4.000%	3	1,175	-85.802%
2026-04-15	6.8000	7.0000	6.7000	6.7500	+2.273%	39	1,173	-86.370%
2026-04-14	6.1000	6.8000	6.1000	6.6000	+9.091%	21	1,165	-86.061%
2026-04-13	6.0000	6.0500	5.7000	6.0500	+12.037%	14	1,175	-84.793%
2026-04-10	5.4000	5.4000	5.4000	5.4000	+2.273%	2	1,175	-82.963%
2026-04-09	5.4000	5.4000	5.2000	5.2800	-12.000%	17	1,175	-82.576%
2026-04-08	6.2000	6.2000	5.9000	6.0000	+4.167%	33	1,163	-84.667%
2026-04-07	6.0000	6.0000	5.5000	5.7600	-7.097%	24	1,162	-84.028%
2026-04-06	6.4000	6.4000	6.2000	6.2000	-1.587%	5	1,160	-85.161%
2026-04-02	6.4000	6.4000	6.3000	6.3000	-1.563%	213	1,153	-85.397%
2026-04-01	6.2000	6.4000	6.2000	6.4000	-2.290%	17	1,153	-85.625%
2026-03-31	6.3200	6.5500	6.1400	6.5500	-3.959%	1,008	1,163	-85.954%
2026-03-30	7.0000	7.0000	6.7000	6.8200	-35.660%	113	217	-86.510%
2026-03-26	10.6000	10.6000	10.6000	10.6000	+1.435%	30	104	-91.321%
2026-03-25	10.5500	10.5500	10.4500	10.4500	-2.336%	2	74	-91.196%
2026-03-23	10.7000	10.7000	10.7000	10.7000	-4.464%	3	72	-91.402%
2026-03-19	11.2000	11.2000	11.2000	11.2000	-1.754%	3	69	-91.786%
2026-03-17	11.4500	11.4500	11.4000	11.4000	+13.320%	2	72	-91.930%
2026-03-13	10.0600	10.0600	10.0600	10.0600	-1.373%	4	70	-90.855%
2026-03-12	10.7000	10.7000	9.7000	10.2000	+2.000%	20	70	-90.980%
2026-03-11	10.1500	10.1500	10.0000	10.0000	-11.504%	3	53	-90.800%
2026-03-10	11.0000	11.3000	11.0000	11.3000	+1.345%	2	51	-91.858%
2026-03-09	11.1500	11.1500	11.1500	11.1500	-5.508%	3	49	-91.749%
2026-03-06	11.9000	12.0000	11.1000	11.8000	+8.257%	25	52	-92.203%
2026-03-05	10.9900	10.9900	10.9000	10.9000	-10.656%	2	56	-91.560%
2026-03-04	12.0000	12.2000	11.9000	12.2000	-2.866%	18	55	-92.459%
2026-03-03	13.8200	13.8200	12.5000	12.5600	-12.474%	3	47	-92.675%
2026-02-27	14.3500	14.3500	14.3500	14.3500	+4.898%	1	58	-93.589%
2026-02-26	13.4500	13.6800	13.4500	13.6800	+3.245%	2	57	-93.275%
2026-02-25	13.0100	13.2500	13.0100	13.2500	-2.574%	2	54	-93.057%
2026-02-24	12.7000	13.6000	12.7000	13.6000	+4.615%	2	54	-93.235%
2026-02-23	13.0000	13.0000	13.0000	13.0000	-8.451%	10	53	-92.923%
2026-02-18	14.2000	14.2000	14.2000	14.2000	+1.719%	1	48	-93.521%
2026-02-13	13.9600	13.9600	13.9600	13.9600	+3.407%	2	46	-93.410%
2026-02-12	13.0000	13.5000	13.0000	13.5000	+8.000%	5	46	-93.185%
2026-02-11	13.0000	13.0000	12.5000	12.5000	-3.475%	12	45	-92.640%
2026-02-10	12.9500	12.9500	12.9500	12.9500	-1.145%	1	45	-92.896%
2026-02-09	13.9000	13.9000	13.1000	13.1000	-10.884%	2	44	-92.977%
2026-02-05	14.7000	14.7000	14.7000	14.7000	-2.000%	12	42	-93.741%
2026-02-04	15.0000	15.0000	15.0000	15.0000	-47.127%	1	42	-93.867%
2026-02-02	28.3700	28.3700	28.3700	28.3700	-1.834%	1	41	-96.757%
2026-01-28	28.9000	28.9000	28.9000	28.9000	-4.620%	6	40	-96.817%
2025-12-17	30.0600	30.3000	30.0600	30.3000	+5.391%	3	44	-96.964%
2025-12-08	30.0000	30.0000	28.7500	28.7500	-10.436%	3	47	-96.800%
2025-12-04	33.2600	33.2600	32.1000	32.1000	-12.319%	3	46	-97.134%
2025-10-27	36.6100	36.6100	36.6100	36.6100	+1.694%	1	49	-97.487%
2025-10-20	36.0000	36.0000	36.0000	36.0000	+5.882%	1	49	-97.444%
2025-10-15	34.0000	34.0000	34.0000	34.0000	+2.719%	1	49	-97.294%
2025-10-09	33.1000	33.1000	33.1000	33.1000	+1.223%	1	49	-97.221%
2025-10-06	32.7500	32.7500	32.7000	32.7000	-3.540%	3	49	-97.187%
2025-10-03	33.9000	33.9000	33.9000	33.9000	+4.115%	8	46	-97.286%
2025-10-01	30.1800	32.5600	30.1800	32.5600	-0.489%	4	38	-97.174%
2025-09-22	32.7200	32.7200	32.7200	32.7200	-2.036%	1	38	-97.188%
2025-09-19	33.3500	33.4000	33.3500	33.4000	-5.114%	4	37	-97.246%
2025-09-16	35.2000	35.2000	35.2000	35.2000	-17.176%	2	33	-97.386%
2025-07-25	42.6000	42.6000	42.5000	42.5000	+14.247%	2	31	-97.835%
2025-04-23	37.2000	37.2000	37.2000	37.2000	-8.935%	3	31	-97.527%
2025-03-25	40.8500	40.8500	40.8500	40.8500	+11.948%	1	31	-97.748%
2025-03-17	36.4900	36.4900	36.4900	36.4900	-1.988%	1	31	-97.479%
2025-01-17	36.8800	37.2300	36.8800	37.2300	+11.768%	22	21	-97.529%
2025-01-13	33.3100	33.3100	33.3100	33.3100	-5.019%	1	21	-97.238%
2025-01-08	35.0700	35.0700	35.0700	35.0700	+12.224%	1	21	-97.377%
2025-01-07	31.2500	31.2500	31.2500	31.2500	+3.477%	6	21	-97.056%
2025-01-06	30.2000	30.2000	30.2000	30.2000	+1.924%	1	15	-96.954%
2024-11-20	29.6300	29.6300	29.6300	29.6300	+15.517%	4	14	-96.895%
2024-10-24	25.7500	25.7500	25.6500	25.6500	0.000%	20	10	-96.413%