Dark

BSX20270115C65
BSX Jan 15 2027 65.00 Call (BSX270115C00065000)
option OPRA

EOD

Jul 30, 2026

1.20+2.564%(+0.03)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1000	1.2000	1.0500	1.2000	+2.564%	42	12,019	0.000%
2026-07-29	1.2700	1.3900	1.1500	1.1700	-19.310%	59	12,016	+2.564%
2026-07-28	1.6100	1.7500	1.4500	1.4500	+6.618%	65	11,993	-17.241%
2026-07-27	1.5000	1.6500	1.2700	1.3600	+0.741%	3,039	11,950	-11.765%
2026-07-24	1.3500	1.3500	1.3500	1.3500	+17.391%	5	8,975	-11.111%
2026-07-23	1.1000	1.1500	1.1000	1.1500	+9.524%	65	8,975	+4.348%
2026-07-22	1.1100	1.1100	1.0500	1.0500	-7.080%	16	9,010	+14.286%
2026-07-21	1.2500	1.2500	1.1000	1.1300	-13.077%	81	9,014	+6.195%
2026-07-20	1.2600	1.3000	1.2600	1.3000	+4.000%	3	9,033	-7.692%
2026-07-17	1.3500	1.4000	1.1000	1.2500	-7.407%	41	9,032	-4.000%
2026-07-16	1.3000	1.6500	1.3000	1.3500	+17.391%	165	9,042	-11.111%
2026-07-15	1.2500	1.2500	1.1500	1.1500	0.000%	5	9,064	+4.348%
2026-07-14	1.1200	1.1500	1.1200	1.1500	-17.857%	41	9,063	+4.348%
2026-07-13	1.4500	1.4500	1.3500	1.4000	-9.677%	24	9,061	-14.286%
2026-07-10	1.5000	1.5500	1.4500	1.5500	+6.164%	5	9,063	-22.581%
2026-07-09	1.4500	1.4600	1.4500	1.4600	+4.286%	3	9,059	-17.808%
2026-07-08	1.4000	1.4000	1.4000	1.4000	-8.497%	1	9,058	-14.286%
2026-07-07	1.7100	1.7100	1.5300	1.5300	+10.072%	31	9,058	-21.569%
2026-07-06	1.5000	1.5000	1.3900	1.3900	-7.947%	2	9,056	-13.669%
2026-07-02	1.4300	1.5700	1.4300	1.5100	+31.304%	561	8,606	-20.530%
2026-07-01	1.0500	1.2500	1.0500	1.1500	+0.877%	48	8,606	+4.348%
2026-06-30	1.1800	1.1800	1.0500	1.1400	-8.800%	70	8,607	+5.263%
2026-06-29	1.2500	1.2500	1.2500	1.2500	-10.714%	26	8,559	-4.000%
2026-06-26	1.3500	1.4500	1.3500	1.4000	+7.692%	10	8,559	-14.286%
2026-06-25	1.2500	1.3100	1.2500	1.3000	+4.000%	24	8,563	-7.692%
2026-06-24	1.4500	1.5700	1.2500	1.2500	-13.793%	13,682	8,563	-4.000%
2026-06-23	1.4000	1.4500	1.3500	1.4500	+11.538%	44	15,328	-17.241%
2026-06-22	1.4000	1.4000	1.2500	1.3000	-13.333%	124	15,366	-7.692%
2026-06-18	1.5000	1.5500	1.3600	1.5000	0.000%	344	15,184	-20.000%
2026-06-17	1.7500	1.7500	1.4000	1.5000	-21.053%	181	15,184	-20.000%
2026-06-16	1.9000	1.9000	1.8000	1.9000	+4.396%	17	15,235	-36.842%
2026-06-15	2.1000	2.1000	1.7500	1.8200	-8.081%	152	15,227	-34.066%
2026-06-12	1.9000	2.0500	1.8000	1.9800	-10.000%	42	15,342	-39.394%
2026-06-11	2.1700	2.2000	1.9500	2.2000	-2.222%	53	15,370	-45.455%
2026-06-10	2.3300	2.7000	2.2500	2.2500	-11.765%	82	15,359	-46.667%
2026-06-09	2.6600	2.8000	2.5000	2.5500	0.000%	222	15,349	-52.941%
2026-06-08	2.7000	2.7000	2.4500	2.5500	0.000%	177	15,357	-52.941%
2026-06-05	3.0000	3.0000	2.5000	2.5500	-3.774%	984	15,390	-52.941%
2026-06-04	2.7500	2.9700	2.5500	2.6500	+8.163%	652	15,416	-54.717%
2026-06-03	2.4000	2.6500	2.1500	2.4500	0.000%	299	15,456	-51.020%
2026-06-02	2.5500	2.7000	2.4500	2.4500	-4.669%	1,095	15,548	-51.020%
2026-06-01	2.6800	2.7000	2.4000	2.5700	+0.391%	907	15,067	-53.307%
2026-05-29	2.2500	3.5000	2.2500	2.5600	+1.992%	16,973	14,964	-53.125%
2026-05-28	2.3500	2.6000	2.2500	2.5100	-0.397%	59	608	-52.191%
2026-05-27	2.9500	3.0000	2.5200	2.5200	-51.538%	120	583	-52.381%
2026-05-26	5.1000	5.2000	5.1000	5.2000	+1.961%	2	568	-76.923%
2026-05-22	5.2000	5.2000	5.1000	5.1000	+6.250%	64	568	-76.471%
2026-05-21	4.7000	4.8000	4.7000	4.8000	+1.053%	2	570	-75.000%
2026-05-20	4.7500	4.7500	4.7500	4.7500	-3.061%	6	570	-74.737%
2026-05-19	4.9000	4.9000	4.7000	4.9000	+8.647%	118	492	-75.510%
2026-05-18	4.1000	4.5100	4.0000	4.5100	+28.857%	81	492	-73.392%
2026-05-15	3.6000	3.6000	3.5000	3.5000	-3.315%	63	492	-65.714%
2026-05-14	3.5400	3.6200	3.5400	3.6200	+0.556%	5	500	-66.851%
2026-05-13	3.6000	3.6000	3.6000	3.6000	-10.670%	8	480	-66.667%
2026-05-12	3.9000	4.0300	3.9000	4.0300	+9.214%	28	480	-70.223%
2026-05-11	3.9000	3.9000	3.6900	3.6900	-7.750%	54	480	-67.480%
2026-05-08	4.3000	4.3000	4.0000	4.0000	-21.569%	17	457	-70.000%
2026-05-07	5.1000	5.1000	5.1000	5.1000	+18.605%	4	456	-76.471%
2026-05-06	4.5000	4.5000	4.3000	4.3000	-10.417%	23	456	-72.093%
2026-05-05	4.8000	4.8000	4.8000	4.8000	-7.692%	2	458	-75.000%
2026-05-04	4.8000	5.2000	4.8000	5.2000	-1.887%	8	458	-76.923%
2026-05-01	5.4000	5.4000	5.3000	5.3000	-0.376%	23	459	-77.358%
2026-04-30	4.7000	5.5000	4.5300	5.3200	+8.571%	35	459	-77.444%
2026-04-29	5.0000	5.0000	4.8700	4.9000	-9.259%	5	451	-75.510%
2026-04-28	5.9000	5.9000	5.4000	5.4000	-12.903%	91	450	-77.778%
2026-04-27	6.8000	7.0000	6.2000	6.2000	-35.079%	42	431	-80.645%
2026-04-23	9.5500	9.5500	9.5500	9.5500	+6.111%	2	428	-87.435%
2026-04-22	8.7100	9.3000	8.7100	9.0000	+36.364%	34	428	-86.667%
2026-04-21	7.2000	7.2000	6.6000	6.6000	-7.042%	32	412	-81.818%
2026-04-20	8.0800	8.0800	7.1000	7.1000	-20.225%	3	412	-83.099%
2026-04-17	8.6000	8.9900	8.6000	8.9000	-2.198%	182	410	-86.517%
2026-04-15	9.1000	9.1000	9.1000	9.1000	+10.976%	2	238	-86.813%
2026-04-13	7.7000	8.2000	7.7000	8.2000	+12.329%	11	237	-85.366%
2026-04-10	7.3000	7.3000	7.3000	7.3000	-8.636%	1	235	-83.562%
2026-04-08	7.7000	7.9900	7.7000	7.9900	+2.699%	2	234	-84.981%
2026-04-07	7.8800	7.8800	7.7800	7.7800	-8.471%	3	233	-84.576%
2026-04-02	8.5000	8.5000	8.5000	8.5000	+4.938%	1	231	-85.882%
2026-03-31	8.8000	8.8000	8.1000	8.1000	-6.897%	9	231	-85.185%
2026-03-30	9.1800	9.1800	8.6000	8.7000	-30.952%	164	231	-86.207%
2026-03-24	12.6000	12.6000	12.6000	12.6000	-11.888%	10	70	-90.476%
2026-03-19	14.3000	14.3000	14.3000	14.3000	-8.568%	1	60	-91.608%
2026-03-03	15.4800	15.6400	15.4800	15.6400	-9.070%	11	60	-92.327%
2026-03-02	17.2000	17.2000	17.2000	17.2000	-2.217%	1	50	-93.023%
2026-02-27	17.5900	17.5900	17.5900	17.5900	+0.629%	1	50	-93.178%
2026-02-18	17.4800	17.4800	17.4800	17.4800	+9.250%	3	51	-93.135%
2026-02-10	16.4000	16.4000	16.0000	16.0000	-9.091%	3	51	-92.500%
2026-02-06	17.6000	17.6000	17.6000	17.6000	+1.149%	10	51	-93.182%
2026-02-05	17.9200	17.9200	17.4000	17.4000	-4.553%	6	41	-93.103%
2026-02-04	17.5000	18.2300	17.5000	18.2300	-40.812%	2	36	-93.417%
2026-02-03	30.8000	30.8000	30.8000	30.8000	-8.060%	3	36	-96.104%
2026-01-28	33.5000	33.5000	33.5000	33.5000	+12.529%	1	36	-96.418%
2026-01-15	29.7500	29.7900	29.7500	29.7700	-29.788%	4	36	-95.969%
2025-11-14	42.3000	42.4000	42.3000	42.4000	-10.549%	6	36	-97.170%
2025-09-04	47.4000	47.4000	47.4000	47.4000	+5.333%	2	35	-97.468%
2025-08-26	45.0000	45.0000	45.0000	45.0000	-0.881%	5	34	-97.333%
2025-08-05	45.1000	45.4000	45.1000	45.4000	-3.814%	4	34	-97.357%
2025-07-28	47.1000	47.2000	47.1000	47.2000	+1.724%	2	33	-97.458%
2025-07-25	47.0000	47.0000	46.3000	46.4000	+0.216%	32	32	-97.414%
2025-07-24	46.1000	46.3000	46.1000	46.3000	-2.526%	16	16	-97.408%
2025-07-23	47.4000	47.5000	47.4000	47.5000	+7.955%	4	8	-97.474%
2025-07-22	44.0000	44.0000	44.0000	44.0000	+0.686%	2	6	-97.273%
2025-07-21	43.7000	43.7000	43.7000	43.7000	+17.505%	3	4	-97.254%
2025-04-11	37.1900	37.1900	37.1900	37.1900	-0.853%	2	1	-96.773%
2025-03-10	37.5100	37.5100	37.5100	37.5100	-2.394%	1	2	-96.801%
2025-01-08	38.1900	38.4300	38.1900	38.4300	+13.363%	2	1	-96.877%
2025-01-03	33.9000	33.9000	33.9000	33.9000	0.000%	2	1	-96.460%