Dark

BSX20270115C65
BSX Jan 15 2027 65.00 Call (BSX270115C00065000)
option OPRA

EOD

Sep 17, 2026

0.3500-22.222%(-0.1000)4,236

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4400	0.4400	0.3000	0.3500	-22.222%	4,236	11,622	0.000%
2026-09-16	0.3000	0.4500	0.3000	0.4500	0.000%	19	13,124	-22.222%
2026-09-15	0.4700	0.5000	0.4000	0.4500	-13.462%	1,550	14,624	-22.222%
2026-09-14	0.4500	0.5200	0.4000	0.5200	+30.000%	93	14,611	-32.692%
2026-09-11	0.4100	0.4300	0.3000	0.4000	+14.286%	214	14,640	-12.500%
2026-09-10	0.5000	0.6000	0.3500	0.3500	-41.667%	45	14,615	0.000%
2026-09-09	0.6500	0.6800	0.5800	0.6000	-7.692%	36	14,604	-41.667%
2026-09-08	0.9000	0.9000	0.5900	0.6500	-32.292%	192	14,595	-46.154%
2026-09-04	1.0000	1.0000	0.9000	0.9600	+6.667%	1,323	13,611	-63.542%
2026-09-03	0.8700	0.9300	0.8700	0.9000	-10.000%	67	13,611	-61.111%
2026-09-02	0.9000	1.2000	0.9000	1.0000	+11.111%	261	13,601	-65.000%
2026-09-01	1.1000	1.1000	0.9000	0.9000	-18.182%	63	13,366	-61.111%
2026-08-31	0.8000	1.2000	0.7500	1.1000	+29.412%	42	13,355	-68.182%
2026-08-28	0.8600	0.8600	0.8100	0.8500	0.000%	10	13,336	-58.824%
2026-08-27	1.0500	1.0500	0.8500	0.8500	-24.107%	86	13,343	-58.824%
2026-08-26	1.1000	1.1200	0.9500	1.1200	-17.037%	157	13,352	-68.750%
2026-08-25	1.3000	1.3700	1.3000	1.3500	+12.500%	174	13,291	-74.074%
2026-08-24	1.3500	1.3500	1.1500	1.2000	-17.808%	31	13,163	-70.833%
2026-08-21	1.2500	1.6000	1.2000	1.4600	+14.961%	19	13,154	-76.027%
2026-08-20	1.7500	1.7500	1.2700	1.2700	-36.500%	86	13,142	-72.441%
2026-08-19	1.8100	2.0500	1.7500	2.0000	+17.647%	32	13,083	-82.500%
2026-08-18	2.0000	2.0500	1.6900	1.7000	-5.556%	62	13,090	-79.412%
2026-08-17	1.9500	2.1000	1.8000	1.8000	-8.163%	390	13,068	-80.556%
2026-08-14	2.3500	2.3500	1.9600	1.9600	+1.031%	107	12,922	-82.143%
2026-08-13	2.0500	2.1000	1.9400	1.9400	-5.366%	22	12,879	-81.959%
2026-08-12	1.6500	2.0500	1.6500	2.0500	+5.670%	200	12,920	-82.927%
2026-08-11	1.7500	2.0000	1.7000	1.9400	+10.857%	198	12,824	-81.959%
2026-08-10	1.7800	1.8700	1.7500	1.7500	+14.379%	574	12,699	-80.000%
2026-08-07	1.5300	1.5300	1.5300	1.5300	-10.000%	1	12,653	-77.124%
2026-08-06	1.7000	1.8500	1.6500	1.7000	+17.241%	142	12,653	-79.412%
2026-08-05	1.5800	1.5800	1.3000	1.4500	-19.444%	127	12,680	-75.862%
2026-08-04	1.6500	1.8000	1.6500	1.8000	+16.129%	2,321	12,624	-80.556%
2026-08-03	1.6500	1.6500	1.3500	1.5500	+19.231%	39	12,197	-77.419%
2026-07-31	1.0000	1.3000	0.9300	1.3000	+8.333%	270	12,219	-73.077%
2026-07-30	1.1000	1.2000	1.0500	1.2000	+2.564%	42	12,019	-70.833%
2026-07-29	1.2700	1.3900	1.1500	1.1700	-19.310%	59	12,016	-70.085%
2026-07-28	1.6100	1.7500	1.4500	1.4500	+6.618%	65	11,993	-75.862%
2026-07-27	1.5000	1.6500	1.2700	1.3600	+0.741%	3,039	11,950	-74.265%
2026-07-24	1.3500	1.3500	1.3500	1.3500	+17.391%	5	8,975	-74.074%
2026-07-23	1.1000	1.1500	1.1000	1.1500	+9.524%	65	8,975	-69.565%
2026-07-22	1.1100	1.1100	1.0500	1.0500	-7.080%	16	9,010	-66.667%
2026-07-21	1.2500	1.2500	1.1000	1.1300	-13.077%	81	9,014	-69.027%
2026-07-20	1.2600	1.3000	1.2600	1.3000	+4.000%	3	9,033	-73.077%
2026-07-17	1.3500	1.4000	1.1000	1.2500	-7.407%	41	9,032	-72.000%
2026-07-16	1.3000	1.6500	1.3000	1.3500	+17.391%	165	9,042	-74.074%
2026-07-15	1.2500	1.2500	1.1500	1.1500	0.000%	5	9,064	-69.565%
2026-07-14	1.1200	1.1500	1.1200	1.1500	-17.857%	41	9,063	-69.565%
2026-07-13	1.4500	1.4500	1.3500	1.4000	-9.677%	24	9,061	-75.000%
2026-07-10	1.5000	1.5500	1.4500	1.5500	+6.164%	5	9,063	-77.419%
2026-07-09	1.4500	1.4600	1.4500	1.4600	+4.286%	3	9,059	-76.027%
2026-07-08	1.4000	1.4000	1.4000	1.4000	-8.497%	1	9,058	-75.000%
2026-07-07	1.7100	1.7100	1.5300	1.5300	+10.072%	31	9,058	-77.124%
2026-07-06	1.5000	1.5000	1.3900	1.3900	-7.947%	2	9,056	-74.820%
2026-07-02	1.4300	1.5700	1.4300	1.5100	+31.304%	561	8,606	-76.821%
2026-07-01	1.0500	1.2500	1.0500	1.1500	+0.877%	48	8,606	-69.565%
2026-06-30	1.1800	1.1800	1.0500	1.1400	-8.800%	70	8,607	-69.298%
2026-06-29	1.2500	1.2500	1.2500	1.2500	-10.714%	26	8,559	-72.000%
2026-06-26	1.3500	1.4500	1.3500	1.4000	+7.692%	10	8,559	-75.000%
2026-06-25	1.2500	1.3100	1.2500	1.3000	+4.000%	24	8,563	-73.077%
2026-06-24	1.4500	1.5700	1.2500	1.2500	-13.793%	13,682	8,563	-72.000%
2026-06-23	1.4000	1.4500	1.3500	1.4500	+11.538%	44	15,328	-75.862%
2026-06-22	1.4000	1.4000	1.2500	1.3000	-13.333%	124	15,366	-73.077%
2026-06-18	1.5000	1.5500	1.3600	1.5000	0.000%	344	15,184	-76.667%
2026-06-17	1.7500	1.7500	1.4000	1.5000	-21.053%	181	15,184	-76.667%
2026-06-16	1.9000	1.9000	1.8000	1.9000	+4.396%	17	15,235	-81.579%
2026-06-15	2.1000	2.1000	1.7500	1.8200	-8.081%	152	15,227	-80.769%
2026-06-12	1.9000	2.0500	1.8000	1.9800	-10.000%	42	15,342	-82.323%
2026-06-11	2.1700	2.2000	1.9500	2.2000	-2.222%	53	15,370	-84.091%
2026-06-10	2.3300	2.7000	2.2500	2.2500	-11.765%	82	15,359	-84.444%
2026-06-09	2.6600	2.8000	2.5000	2.5500	0.000%	222	15,349	-86.275%
2026-06-08	2.7000	2.7000	2.4500	2.5500	0.000%	177	15,357	-86.275%
2026-06-05	3.0000	3.0000	2.5000	2.5500	-3.774%	984	15,390	-86.275%
2026-06-04	2.7500	2.9700	2.5500	2.6500	+8.163%	652	15,416	-86.792%
2026-06-03	2.4000	2.6500	2.1500	2.4500	0.000%	299	15,456	-85.714%
2026-06-02	2.5500	2.7000	2.4500	2.4500	-4.669%	1,095	15,548	-85.714%
2026-06-01	2.6800	2.7000	2.4000	2.5700	+0.391%	907	15,067	-86.381%
2026-05-29	2.2500	3.5000	2.2500	2.5600	+1.992%	16,973	14,964	-86.328%
2026-05-28	2.3500	2.6000	2.2500	2.5100	-0.397%	59	608	-86.056%
2026-05-27	2.9500	3.0000	2.5200	2.5200	-51.538%	120	583	-86.111%
2026-05-26	5.1000	5.2000	5.1000	5.2000	+1.961%	2	568	-93.269%
2026-05-22	5.2000	5.2000	5.1000	5.1000	+6.250%	64	568	-93.137%
2026-05-21	4.7000	4.8000	4.7000	4.8000	+1.053%	2	570	-92.708%
2026-05-20	4.7500	4.7500	4.7500	4.7500	-3.061%	6	570	-92.632%
2026-05-19	4.9000	4.9000	4.7000	4.9000	+8.647%	118	492	-92.857%
2026-05-18	4.1000	4.5100	4.0000	4.5100	+28.857%	81	492	-92.239%
2026-05-15	3.6000	3.6000	3.5000	3.5000	-3.315%	63	492	-90.000%
2026-05-14	3.5400	3.6200	3.5400	3.6200	+0.556%	5	500	-90.331%
2026-05-13	3.6000	3.6000	3.6000	3.6000	-10.670%	8	480	-90.278%
2026-05-12	3.9000	4.0300	3.9000	4.0300	+9.214%	28	480	-91.315%
2026-05-11	3.9000	3.9000	3.6900	3.6900	-7.750%	54	480	-90.515%
2026-05-08	4.3000	4.3000	4.0000	4.0000	-21.569%	17	457	-91.250%
2026-05-07	5.1000	5.1000	5.1000	5.1000	+18.605%	4	456	-93.137%
2026-05-06	4.5000	4.5000	4.3000	4.3000	-10.417%	23	456	-91.860%
2026-05-05	4.8000	4.8000	4.8000	4.8000	-7.692%	2	458	-92.708%
2026-05-04	4.8000	5.2000	4.8000	5.2000	-1.887%	8	458	-93.269%
2026-05-01	5.4000	5.4000	5.3000	5.3000	-0.376%	23	459	-93.396%
2026-04-30	4.7000	5.5000	4.5300	5.3200	+8.571%	35	459	-93.421%
2026-04-29	5.0000	5.0000	4.8700	4.9000	-9.259%	5	451	-92.857%
2026-04-28	5.9000	5.9000	5.4000	5.4000	-12.903%	91	450	-93.519%
2026-04-27	6.8000	7.0000	6.2000	6.2000	-35.079%	42	431	-94.355%
2026-04-23	9.5500	9.5500	9.5500	9.5500	+6.111%	2	428	-96.335%
2026-04-22	8.7100	9.3000	8.7100	9.0000	+36.364%	34	428	-96.111%
2026-04-21	7.2000	7.2000	6.6000	6.6000	-7.042%	32	412	-94.697%
2026-04-20	8.0800	8.0800	7.1000	7.1000	-20.225%	3	412	-95.070%
2026-04-17	8.6000	8.9900	8.6000	8.9000	-2.198%	182	410	-96.067%
2026-04-15	9.1000	9.1000	9.1000	9.1000	+10.976%	2	238	-96.154%
2026-04-13	7.7000	8.2000	7.7000	8.2000	+12.329%	11	237	-95.732%
2026-04-10	7.3000	7.3000	7.3000	7.3000	-8.636%	1	235	-95.205%
2026-04-08	7.7000	7.9900	7.7000	7.9900	+2.699%	2	234	-95.620%
2026-04-07	7.8800	7.8800	7.7800	7.7800	-8.471%	3	233	-95.501%
2026-04-02	8.5000	8.5000	8.5000	8.5000	+4.938%	1	231	-95.882%
2026-03-31	8.8000	8.8000	8.1000	8.1000	-6.897%	9	231	-95.679%
2026-03-30	9.1800	9.1800	8.6000	8.7000	-30.952%	164	231	-95.977%
2026-03-24	12.6000	12.6000	12.6000	12.6000	-11.888%	10	70	-97.222%
2026-03-19	14.3000	14.3000	14.3000	14.3000	-8.568%	1	60	-97.552%
2026-03-03	15.4800	15.6400	15.4800	15.6400	-9.070%	11	60	-97.762%
2026-03-02	17.2000	17.2000	17.2000	17.2000	-2.217%	1	50	-97.965%
2026-02-27	17.5900	17.5900	17.5900	17.5900	+0.629%	1	50	-98.010%
2026-02-18	17.4800	17.4800	17.4800	17.4800	+9.250%	3	51	-97.998%
2026-02-10	16.4000	16.4000	16.0000	16.0000	-9.091%	3	51	-97.813%
2026-02-06	17.6000	17.6000	17.6000	17.6000	+1.149%	10	51	-98.011%
2026-02-05	17.9200	17.9200	17.4000	17.4000	-4.553%	6	41	-97.989%
2026-02-04	17.5000	18.2300	17.5000	18.2300	-40.812%	2	36	-98.080%
2026-02-03	30.8000	30.8000	30.8000	30.8000	-8.060%	3	36	-98.864%
2026-01-28	33.5000	33.5000	33.5000	33.5000	+12.529%	1	36	-98.955%
2026-01-15	29.7500	29.7900	29.7500	29.7700	-29.788%	4	36	-98.824%
2025-11-14	42.3000	42.4000	42.3000	42.4000	-10.549%	6	36	-99.175%
2025-09-04	47.4000	47.4000	47.4000	47.4000	+5.333%	2	35	-99.262%
2025-08-26	45.0000	45.0000	45.0000	45.0000	-0.881%	5	34	-99.222%
2025-08-05	45.1000	45.4000	45.1000	45.4000	-3.814%	4	34	-99.229%
2025-07-28	47.1000	47.2000	47.1000	47.2000	+1.724%	2	33	-99.258%
2025-07-25	47.0000	47.0000	46.3000	46.4000	+0.216%	32	32	-99.246%
2025-07-24	46.1000	46.3000	46.1000	46.3000	-2.526%	16	16	-99.244%
2025-07-23	47.4000	47.5000	47.4000	47.5000	+7.955%	4	8	-99.263%
2025-07-22	44.0000	44.0000	44.0000	44.0000	+0.686%	2	6	-99.205%
2025-07-21	43.7000	43.7000	43.7000	43.7000	+17.505%	3	4	-99.199%
2025-04-11	37.1900	37.1900	37.1900	37.1900	-0.853%	2	1	-99.059%
2025-03-10	37.5100	37.5100	37.5100	37.5100	-2.394%	1	2	-99.067%
2025-01-08	38.1900	38.4300	38.1900	38.4300	+13.363%	2	1	-99.089%
2025-01-03	33.9000	33.9000	33.9000	33.9000	0.000%	2	1	-98.968%