Dark

BSX20270115C60
BSX Jan 15 2027 60.00 Call (BSX270115C00060000)
option OPRA

EOD

Jul 30, 2026

1.85-1.596%(-0.03)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6000	1.8500	1.5000	1.8500	-1.596%	82	27,644	0.000%
2026-07-29	1.5000	2.1500	1.3500	1.8800	-15.695%	1,192	27,651	-1.596%
2026-07-28	2.3500	2.5500	2.2300	2.2300	+3.241%	201	27,548	-17.040%
2026-07-27	2.3000	2.3800	2.1500	2.1600	+18.681%	64	27,554	-14.352%
2026-07-24	1.8800	2.0000	1.8200	1.8200	+5.814%	5,585	27,549	+1.648%
2026-07-23	1.6000	1.7500	1.6000	1.7200	+8.861%	83	22,999	+7.558%
2026-07-22	1.6700	1.6700	1.5800	1.5800	-5.952%	19	22,990	+17.089%
2026-07-21	1.8900	1.8900	1.6500	1.6800	-10.160%	75	23,005	+10.119%
2026-07-20	1.9300	1.9300	1.8700	1.8700	+1.081%	2	23,005	-1.070%
2026-07-17	2.1100	2.1100	1.7500	1.8500	-11.905%	530	23,006	0.000%
2026-07-16	2.2000	2.3800	2.0200	2.1000	+10.526%	1,163	22,997	-11.905%
2026-07-15	1.8200	1.9000	1.8200	1.9000	+26.667%	24	23,209	-2.632%
2026-07-14	1.7000	1.8500	1.5000	1.5000	-25.000%	175	23,185	+23.333%
2026-07-13	2.1000	2.1000	2.0000	2.0000	-2.439%	85	23,011	-7.500%
2026-07-10	2.2000	2.2500	1.9000	2.0500	-2.381%	62	23,027	-9.756%
2026-07-09	2.0200	2.1000	2.0200	2.1000	+5.000%	25	22,975	-11.905%
2026-07-08	2.1000	2.1000	2.0000	2.0000	-10.714%	1,046	22,980	-7.500%
2026-07-07	2.5000	2.5300	2.1500	2.2400	+4.186%	41	23,935	-17.411%
2026-07-06	2.2400	2.2500	2.0000	2.1500	-4.018%	125	23,956	-13.953%
2026-07-02	2.0000	2.4000	1.9500	2.2400	+33.333%	608	23,341	-17.411%
2026-06-30	1.8000	1.8000	1.5500	1.6800	-10.160%	86	23,341	+10.119%
2026-06-29	2.0000	2.0000	1.8100	1.8700	0.000%	259	23,315	-1.070%
2026-06-26	2.1500	2.1900	1.8700	1.8700	-1.579%	5,236	23,066	-1.070%
2026-06-25	1.9000	2.0500	1.9000	1.9000	+2.703%	22	18,074	-2.632%
2026-06-24	2.1500	2.3000	1.8500	1.8500	-15.909%	15,670	18,075	0.000%
2026-06-23	2.0000	2.2000	1.9500	2.2000	+13.402%	27	2,928	-15.909%
2026-06-22	2.1000	2.2000	1.8000	1.9400	-11.818%	140	2,897	-4.639%
2026-06-18	2.0800	2.2500	2.0300	2.2000	+4.762%	196	2,894	-15.909%
2026-06-17	2.4000	2.4000	2.1000	2.1000	-22.222%	29	2,894	-11.905%
2026-06-16	2.6000	2.7300	2.6000	2.7000	+2.662%	66	2,869	-31.481%
2026-06-15	2.9000	2.9000	2.6000	2.6300	-8.042%	33	2,856	-29.658%
2026-06-12	2.7000	2.9500	2.6800	2.8600	+0.351%	33	2,843	-35.315%
2026-06-11	3.0000	3.0900	2.8500	2.8500	-13.636%	19	2,851	-35.088%
2026-06-10	3.6000	3.6000	3.1000	3.3000	-5.714%	40	2,859	-43.939%
2026-06-09	3.8000	3.8000	3.5000	3.5000	-2.778%	69	2,891	-47.143%
2026-06-08	3.5000	3.6000	3.5000	3.6000	+0.559%	17	2,869	-48.611%
2026-06-05	4.0000	4.1500	3.5800	3.5800	-3.243%	55	2,853	-48.324%
2026-06-04	3.9000	4.0000	3.6000	3.7000	+8.824%	73	2,863	-50.000%
2026-06-03	3.6000	3.6000	3.3000	3.4000	-5.556%	70	2,817	-45.588%
2026-06-02	3.5400	3.6000	3.4000	3.6000	0.000%	29	2,756	-48.611%
2026-06-01	3.4500	3.8000	3.4000	3.6000	0.000%	177	2,744	-48.611%
2026-05-29	3.3000	4.2000	3.3000	3.6000	+2.857%	332	2,714	-48.611%
2026-05-28	4.2000	4.2000	3.2000	3.5000	-7.407%	148	2,512	-47.143%
2026-05-27	4.4000	4.4000	3.7000	3.7800	-48.219%	178	2,402	-51.058%
2026-05-26	7.1000	7.3000	6.8800	7.3000	+4.286%	9	2,357	-74.658%
2026-05-22	7.7000	7.7000	6.9000	7.0000	+3.397%	16	2,341	-73.571%
2026-05-21	6.5000	6.7700	6.4000	6.7700	-0.441%	34	2,338	-72.674%
2026-05-19	7.0000	7.2000	6.5000	6.8000	+9.677%	16	2,338	-72.794%
2026-05-18	5.8200	6.2000	5.6200	6.2000	+24.000%	29	2,318	-70.161%
2026-05-15	5.2500	5.2500	4.9000	5.0000	-1.961%	599	2,318	-63.000%
2026-05-14	5.1000	5.1800	5.1000	5.1000	+2.000%	10	1,735	-63.725%
2026-05-13	5.1500	5.4000	5.0000	5.0000	-9.091%	15	1,518	-63.000%
2026-05-12	5.5000	5.5000	5.4000	5.5000	+5.769%	196	1,518	-66.364%
2026-05-11	5.2000	5.4500	5.2000	5.2000	-3.704%	30	1,518	-64.423%
2026-05-08	6.2000	6.2000	5.3500	5.4000	-19.403%	134	1,522	-65.741%
2026-05-07	7.1000	7.5100	6.7000	6.7000	+8.766%	699	1,392	-72.388%
2026-05-06	6.3300	6.3300	6.0000	6.1600	-4.938%	509	704	-69.968%
2026-05-05	6.5000	6.7700	6.4000	6.4800	-7.163%	65	216	-71.451%
2026-05-04	7.1500	7.1500	6.9800	6.9800	+1.159%	5	155	-73.496%
2026-05-01	7.0000	7.4100	6.9000	6.9000	-7.383%	15	144	-73.188%
2026-04-30	6.8000	7.4500	6.8000	7.4500	+14.615%	8	144	-75.168%
2026-04-29	7.2200	7.2200	6.5000	6.5000	-10.959%	40	138	-71.538%
2026-04-28	8.0000	8.0000	7.3000	7.3000	-14.620%	25	99	-74.658%
2026-04-27	9.3400	9.3400	8.5500	8.5500	-30.488%	6	81	-78.363%
2026-04-23	13.0000	13.0000	12.0400	12.3000	+6.401%	10	75	-84.959%
2026-04-22	11.0000	11.9400	11.0000	11.5600	+28.444%	14	82	-83.997%
2026-04-21	9.1400	9.2000	8.6000	9.0000	-8.163%	9	85	-79.444%
2026-04-20	9.9000	9.9000	9.8000	9.8000	-14.783%	3	85	-81.122%
2026-04-17	11.5000	11.5000	11.5000	11.5000	+1.590%	1	83	-83.913%
2026-04-16	12.3000	12.3000	11.3200	11.3200	-0.702%	9	83	-83.657%
2026-04-15	11.4000	11.4000	11.4000	11.4000	+11.328%	1	77	-83.772%
2026-04-13	10.2400	10.2400	10.2400	10.2400	-2.754%	1	78	-81.934%
2026-04-08	10.5300	10.5300	10.5300	10.5300	+1.250%	5	77	-82.431%
2026-04-07	10.4000	10.4000	10.4000	10.4000	-1.515%	1	75	-82.212%
2026-03-31	10.5600	10.5600	10.5600	10.5600	-6.960%	7	74	-82.481%
2026-03-30	11.3800	11.3800	11.3500	11.3500	-29.503%	6	67	-83.700%
2026-03-27	16.1000	16.1000	16.1000	16.1000	+3.871%	1	61	-88.509%
2026-03-24	16.0000	16.0000	15.5000	15.5000	-12.676%	4	62	-88.065%
2026-03-17	17.8000	17.8000	17.7500	17.7500	+10.592%	2	60	-89.577%
2026-03-13	16.0500	16.0500	16.0500	16.0500	-0.311%	1	58	-88.474%
2026-03-11	16.1000	16.1000	16.1000	16.1000	-1.227%	1	57	-88.509%
2026-03-09	16.3000	16.3000	16.3000	16.3000	-7.910%	1	56	-88.650%
2026-03-06	17.6000	17.7000	17.6000	17.7000	-7.764%	8	57	-89.548%
2026-03-03	19.1900	19.1900	19.1900	19.1900	-7.295%	2	49	-90.360%
2026-03-02	20.7000	20.7000	20.7000	20.7000	-3.271%	2	50	-91.063%
2026-02-27	21.4000	21.4000	21.4000	21.4000	+7.000%	1	48	-91.355%
2026-02-24	20.0000	20.0000	20.0000	20.0000	-2.439%	2	57	-90.750%
2026-02-20	20.5000	20.5000	20.5000	20.5000	-3.302%	1	55	-90.976%
2026-02-19	21.2000	21.2000	21.2000	21.2000	+0.952%	1	55	-91.274%
2026-02-17	21.0000	21.0000	21.0000	21.0000	+5.000%	1	54	-91.190%
2026-02-13	21.0000	21.0000	20.0000	20.0000	+11.111%	18	49	-90.750%
2026-02-11	18.0000	18.0000	18.0000	18.0000	-9.091%	30	49	-89.722%
2026-02-10	19.7900	20.0000	19.5500	19.8000	-12.000%	34	79	-90.657%
2026-02-05	22.5000	22.5000	22.5000	22.5000	+8.069%	1	77	-91.778%
2026-02-04	24.0000	24.0000	20.8200	20.8200	-44.480%	4	76	-91.114%
2026-01-13	37.5000	37.5000	37.5000	37.5000	-4.459%	1	73	-95.067%
2025-12-17	39.2500	39.2500	39.2500	39.2500	+3.699%	1	72	-95.287%
2025-12-08	37.8500	37.8500	37.8500	37.8500	-17.985%	1	73	-95.112%
2025-11-17	46.1500	46.1500	46.1500	46.1500	+4.886%	2	73	-95.991%
2025-10-21	44.0000	44.0000	44.0000	44.0000	+8.911%	10	75	-95.795%
2025-10-14	40.4000	40.4000	40.4000	40.4000	+3.590%	7	65	-95.421%
2025-10-13	39.0000	39.0000	39.0000	39.0000	-22.925%	25	65	-95.256%
2025-09-02	50.6000	50.6000	50.6000	50.6000	+6.977%	2	40	-96.344%
2025-08-14	47.4000	47.4000	47.3000	47.3000	-6.706%	2	38	-96.089%
2025-07-25	51.3000	51.4000	50.6000	50.7000	0.000%	40	37	-96.351%
2025-07-24	50.5000	50.7000	50.5000	50.7000	-2.124%	12	17	-96.351%
2025-07-23	51.9000	52.0000	51.8000	51.8000	+2.962%	6	11	-96.429%
2025-02-18	50.3100	50.3100	50.3100	50.3100	+4.813%	1	8	-96.323%
2025-01-27	48.0000	48.0000	48.0000	48.0000	+28.894%	1	8	-96.146%
2024-12-06	37.2400	37.2400	37.2400	37.2400	-0.614%	14	8	-95.032%
2024-12-05	37.4700	37.4700	37.4700	37.4700	+2.321%	1	1	-95.063%
2024-11-13	36.6200	36.6200	36.6200	36.6200	0.000%	1	1	-94.948%