Dark

BSX20270115C60
BSX Jan 15 2027 60.00 Call (BSX270115C00060000)
option OPRA

EOD

Sep 17, 2026

0.6800-9.333%(-0.0700)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7100	0.7100	0.6000	0.6800	-9.333%	26	13,948	0.000%
2026-09-16	0.7500	0.9000	0.7500	0.7500	-6.250%	30	13,940	-9.333%
2026-09-15	0.8500	0.8500	0.7500	0.8000	-11.111%	86	13,924	-15.000%
2026-09-14	0.8000	0.9500	0.7900	0.9000	+28.571%	90	13,854	-24.444%
2026-09-11	0.6500	0.7200	0.6000	0.7000	-6.667%	434	13,840	-2.857%
2026-09-10	0.7800	0.9000	0.6500	0.7500	-21.875%	138	13,943	-9.333%
2026-09-09	1.1500	1.2000	0.9600	0.9600	-8.571%	50	13,894	-29.167%
2026-09-08	1.4000	1.5500	1.0000	1.0500	-38.235%	448	13,875	-35.238%
2026-09-04	1.5000	1.7000	1.5000	1.7000	+12.583%	34	13,656	-60.000%
2026-09-03	1.8500	1.8500	1.4500	1.5100	-13.714%	241	13,656	-54.967%
2026-09-02	2.0000	2.1000	1.7500	1.7500	+10.759%	257	13,646	-61.143%
2026-09-01	1.8900	1.8900	1.4600	1.5800	-14.595%	293	13,545	-56.962%
2026-08-31	1.2500	1.9000	1.2500	1.8500	+60.870%	278	13,531	-63.243%
2026-08-28	1.4000	1.5500	1.1500	1.1500	-16.667%	66	13,416	-40.870%
2026-08-27	1.6500	1.7000	1.3800	1.3800	-25.405%	82	13,413	-50.725%
2026-08-26	1.5400	1.9000	1.4500	1.8500	-15.909%	193	13,391	-63.243%
2026-08-25	2.0500	2.2500	2.0000	2.2000	+13.402%	188	13,375	-69.091%
2026-08-24	2.2000	2.2000	1.9000	1.9400	-20.816%	135	13,364	-64.948%
2026-08-21	2.1000	2.5500	2.0000	2.4500	+16.667%	67	13,330	-72.245%
2026-08-20	3.0000	3.0000	2.1000	2.1000	-32.258%	4,412	13,326	-67.619%
2026-08-19	2.8500	3.3000	2.8500	3.1000	+22.047%	149	16,687	-78.065%
2026-08-18	3.1000	3.2000	2.5400	2.5400	-11.498%	168	16,692	-73.228%
2026-08-17	3.1000	3.1600	2.7500	2.8700	-7.419%	206	16,731	-76.307%
2026-08-14	3.4000	3.5000	3.0800	3.1000	-0.641%	605	16,630	-78.065%
2026-08-13	3.0000	3.3000	2.9400	3.1200	+0.645%	65	16,152	-78.205%
2026-08-12	2.7500	3.1300	2.6300	3.1000	+1.639%	301	16,163	-78.065%
2026-08-11	2.6500	3.0500	2.6500	3.0500	+10.909%	402	15,989	-77.705%
2026-08-10	2.7500	2.9000	2.6200	2.7500	+16.034%	139	15,881	-75.273%
2026-08-07	2.4500	2.7100	2.3700	2.3700	-1.660%	163	15,791	-71.308%
2026-08-06	2.6000	2.8500	2.4100	2.4100	+20.500%	70	15,671	-71.784%
2026-08-05	2.6500	2.6500	2.0000	2.0000	-25.926%	8,123	15,677	-66.000%
2026-08-04	2.4500	2.7000	2.3000	2.7000	+10.656%	135	22,703	-74.815%
2026-08-03	2.5800	2.6000	2.0500	2.4400	+25.128%	10,123	22,714	-72.131%
2026-07-31	1.8200	2.0000	1.4500	1.9500	+5.405%	70	27,662	-65.128%
2026-07-30	1.6000	1.8500	1.5000	1.8500	-1.596%	82	27,644	-63.243%
2026-07-29	1.5000	2.1500	1.3500	1.8800	-15.695%	1,192	27,651	-63.830%
2026-07-28	2.3500	2.5500	2.2300	2.2300	+3.241%	201	27,548	-69.507%
2026-07-27	2.3000	2.3800	2.1500	2.1600	+18.681%	64	27,554	-68.519%
2026-07-24	1.8800	2.0000	1.8200	1.8200	+5.814%	5,585	27,549	-62.637%
2026-07-23	1.6000	1.7500	1.6000	1.7200	+8.861%	83	22,999	-60.465%
2026-07-22	1.6700	1.6700	1.5800	1.5800	-5.952%	19	22,990	-56.962%
2026-07-21	1.8900	1.8900	1.6500	1.6800	-10.160%	75	23,005	-59.524%
2026-07-20	1.9300	1.9300	1.8700	1.8700	+1.081%	2	23,005	-63.636%
2026-07-17	2.1100	2.1100	1.7500	1.8500	-11.905%	530	23,006	-63.243%
2026-07-16	2.2000	2.3800	2.0200	2.1000	+10.526%	1,163	22,997	-67.619%
2026-07-15	1.8200	1.9000	1.8200	1.9000	+26.667%	24	23,209	-64.211%
2026-07-14	1.7000	1.8500	1.5000	1.5000	-25.000%	175	23,185	-54.667%
2026-07-13	2.1000	2.1000	2.0000	2.0000	-2.439%	85	23,011	-66.000%
2026-07-10	2.2000	2.2500	1.9000	2.0500	-2.381%	62	23,027	-66.829%
2026-07-09	2.0200	2.1000	2.0200	2.1000	+5.000%	25	22,975	-67.619%
2026-07-08	2.1000	2.1000	2.0000	2.0000	-10.714%	1,046	22,980	-66.000%
2026-07-07	2.5000	2.5300	2.1500	2.2400	+4.186%	41	23,935	-69.643%
2026-07-06	2.2400	2.2500	2.0000	2.1500	-4.018%	125	23,956	-68.372%
2026-07-02	2.0000	2.4000	1.9500	2.2400	+33.333%	608	23,341	-69.643%
2026-06-30	1.8000	1.8000	1.5500	1.6800	-10.160%	86	23,341	-59.524%
2026-06-29	2.0000	2.0000	1.8100	1.8700	0.000%	259	23,315	-63.636%
2026-06-26	2.1500	2.1900	1.8700	1.8700	-1.579%	5,236	23,066	-63.636%
2026-06-25	1.9000	2.0500	1.9000	1.9000	+2.703%	22	18,074	-64.211%
2026-06-24	2.1500	2.3000	1.8500	1.8500	-15.909%	15,670	18,075	-63.243%
2026-06-23	2.0000	2.2000	1.9500	2.2000	+13.402%	27	2,928	-69.091%
2026-06-22	2.1000	2.2000	1.8000	1.9400	-11.818%	140	2,897	-64.948%
2026-06-18	2.0800	2.2500	2.0300	2.2000	+4.762%	196	2,894	-69.091%
2026-06-17	2.4000	2.4000	2.1000	2.1000	-22.222%	29	2,894	-67.619%
2026-06-16	2.6000	2.7300	2.6000	2.7000	+2.662%	66	2,869	-74.815%
2026-06-15	2.9000	2.9000	2.6000	2.6300	-8.042%	33	2,856	-74.144%
2026-06-12	2.7000	2.9500	2.6800	2.8600	+0.351%	33	2,843	-76.224%
2026-06-11	3.0000	3.0900	2.8500	2.8500	-13.636%	19	2,851	-76.140%
2026-06-10	3.6000	3.6000	3.1000	3.3000	-5.714%	40	2,859	-79.394%
2026-06-09	3.8000	3.8000	3.5000	3.5000	-2.778%	69	2,891	-80.571%
2026-06-08	3.5000	3.6000	3.5000	3.6000	+0.559%	17	2,869	-81.111%
2026-06-05	4.0000	4.1500	3.5800	3.5800	-3.243%	55	2,853	-81.006%
2026-06-04	3.9000	4.0000	3.6000	3.7000	+8.824%	73	2,863	-81.622%
2026-06-03	3.6000	3.6000	3.3000	3.4000	-5.556%	70	2,817	-80.000%
2026-06-02	3.5400	3.6000	3.4000	3.6000	0.000%	29	2,756	-81.111%
2026-06-01	3.4500	3.8000	3.4000	3.6000	0.000%	177	2,744	-81.111%
2026-05-29	3.3000	4.2000	3.3000	3.6000	+2.857%	332	2,714	-81.111%
2026-05-28	4.2000	4.2000	3.2000	3.5000	-7.407%	148	2,512	-80.571%
2026-05-27	4.4000	4.4000	3.7000	3.7800	-48.219%	178	2,402	-82.011%
2026-05-26	7.1000	7.3000	6.8800	7.3000	+4.286%	9	2,357	-90.685%
2026-05-22	7.7000	7.7000	6.9000	7.0000	+3.397%	16	2,341	-90.286%
2026-05-21	6.5000	6.7700	6.4000	6.7700	-0.441%	34	2,338	-89.956%
2026-05-19	7.0000	7.2000	6.5000	6.8000	+9.677%	16	2,338	-90.000%
2026-05-18	5.8200	6.2000	5.6200	6.2000	+24.000%	29	2,318	-89.032%
2026-05-15	5.2500	5.2500	4.9000	5.0000	-1.961%	599	2,318	-86.400%
2026-05-14	5.1000	5.1800	5.1000	5.1000	+2.000%	10	1,735	-86.667%
2026-05-13	5.1500	5.4000	5.0000	5.0000	-9.091%	15	1,518	-86.400%
2026-05-12	5.5000	5.5000	5.4000	5.5000	+5.769%	196	1,518	-87.636%
2026-05-11	5.2000	5.4500	5.2000	5.2000	-3.704%	30	1,518	-86.923%
2026-05-08	6.2000	6.2000	5.3500	5.4000	-19.403%	134	1,522	-87.407%
2026-05-07	7.1000	7.5100	6.7000	6.7000	+8.766%	699	1,392	-89.851%
2026-05-06	6.3300	6.3300	6.0000	6.1600	-4.938%	509	704	-88.961%
2026-05-05	6.5000	6.7700	6.4000	6.4800	-7.163%	65	216	-89.506%
2026-05-04	7.1500	7.1500	6.9800	6.9800	+1.159%	5	155	-90.258%
2026-05-01	7.0000	7.4100	6.9000	6.9000	-7.383%	15	144	-90.145%
2026-04-30	6.8000	7.4500	6.8000	7.4500	+14.615%	8	144	-90.872%
2026-04-29	7.2200	7.2200	6.5000	6.5000	-10.959%	40	138	-89.538%
2026-04-28	8.0000	8.0000	7.3000	7.3000	-14.620%	25	99	-90.685%
2026-04-27	9.3400	9.3400	8.5500	8.5500	-30.488%	6	81	-92.047%
2026-04-23	13.0000	13.0000	12.0400	12.3000	+6.401%	10	75	-94.472%
2026-04-22	11.0000	11.9400	11.0000	11.5600	+28.444%	14	82	-94.118%
2026-04-21	9.1400	9.2000	8.6000	9.0000	-8.163%	9	85	-92.444%
2026-04-20	9.9000	9.9000	9.8000	9.8000	-14.783%	3	85	-93.061%
2026-04-17	11.5000	11.5000	11.5000	11.5000	+1.590%	1	83	-94.087%
2026-04-16	12.3000	12.3000	11.3200	11.3200	-0.702%	9	83	-93.993%
2026-04-15	11.4000	11.4000	11.4000	11.4000	+11.328%	1	77	-94.035%
2026-04-13	10.2400	10.2400	10.2400	10.2400	-2.754%	1	78	-93.359%
2026-04-08	10.5300	10.5300	10.5300	10.5300	+1.250%	5	77	-93.542%
2026-04-07	10.4000	10.4000	10.4000	10.4000	-1.515%	1	75	-93.462%
2026-03-31	10.5600	10.5600	10.5600	10.5600	-6.960%	7	74	-93.561%
2026-03-30	11.3800	11.3800	11.3500	11.3500	-29.503%	6	67	-94.009%
2026-03-27	16.1000	16.1000	16.1000	16.1000	+3.871%	1	61	-95.776%
2026-03-24	16.0000	16.0000	15.5000	15.5000	-12.676%	4	62	-95.613%
2026-03-17	17.8000	17.8000	17.7500	17.7500	+10.592%	2	60	-96.169%
2026-03-13	16.0500	16.0500	16.0500	16.0500	-0.311%	1	58	-95.763%
2026-03-11	16.1000	16.1000	16.1000	16.1000	-1.227%	1	57	-95.776%
2026-03-09	16.3000	16.3000	16.3000	16.3000	-7.910%	1	56	-95.828%
2026-03-06	17.6000	17.7000	17.6000	17.7000	-7.764%	8	57	-96.158%
2026-03-03	19.1900	19.1900	19.1900	19.1900	-7.295%	2	49	-96.456%
2026-03-02	20.7000	20.7000	20.7000	20.7000	-3.271%	2	50	-96.715%
2026-02-27	21.4000	21.4000	21.4000	21.4000	+7.000%	1	48	-96.822%
2026-02-24	20.0000	20.0000	20.0000	20.0000	-2.439%	2	57	-96.600%
2026-02-20	20.5000	20.5000	20.5000	20.5000	-3.302%	1	55	-96.683%
2026-02-19	21.2000	21.2000	21.2000	21.2000	+0.952%	1	55	-96.792%
2026-02-17	21.0000	21.0000	21.0000	21.0000	+5.000%	1	54	-96.762%
2026-02-13	21.0000	21.0000	20.0000	20.0000	+11.111%	18	49	-96.600%
2026-02-11	18.0000	18.0000	18.0000	18.0000	-9.091%	30	49	-96.222%
2026-02-10	19.7900	20.0000	19.5500	19.8000	-12.000%	34	79	-96.566%
2026-02-05	22.5000	22.5000	22.5000	22.5000	+8.069%	1	77	-96.978%
2026-02-04	24.0000	24.0000	20.8200	20.8200	-44.480%	4	76	-96.734%
2026-01-13	37.5000	37.5000	37.5000	37.5000	-4.459%	1	73	-98.187%
2025-12-17	39.2500	39.2500	39.2500	39.2500	+3.699%	1	72	-98.268%
2025-12-08	37.8500	37.8500	37.8500	37.8500	-17.985%	1	73	-98.203%
2025-11-17	46.1500	46.1500	46.1500	46.1500	+4.886%	2	73	-98.527%
2025-10-21	44.0000	44.0000	44.0000	44.0000	+8.911%	10	75	-98.455%
2025-10-14	40.4000	40.4000	40.4000	40.4000	+3.590%	7	65	-98.317%
2025-10-13	39.0000	39.0000	39.0000	39.0000	-22.925%	25	65	-98.256%
2025-09-02	50.6000	50.6000	50.6000	50.6000	+6.977%	2	40	-98.656%
2025-08-14	47.4000	47.4000	47.3000	47.3000	-6.706%	2	38	-98.562%
2025-07-25	51.3000	51.4000	50.6000	50.7000	0.000%	40	37	-98.659%
2025-07-24	50.5000	50.7000	50.5000	50.7000	-2.124%	12	17	-98.659%
2025-07-23	51.9000	52.0000	51.8000	51.8000	+2.962%	6	11	-98.687%
2025-02-18	50.3100	50.3100	50.3100	50.3100	+4.813%	1	8	-98.648%
2025-01-27	48.0000	48.0000	48.0000	48.0000	+28.894%	1	8	-98.583%
2024-12-06	37.2400	37.2400	37.2400	37.2400	-0.614%	14	8	-98.174%
2024-12-05	37.4700	37.4700	37.4700	37.4700	+2.321%	1	1	-98.185%
2024-11-13	36.6200	36.6200	36.6200	36.6200	0.000%	1	1	-98.143%