Dark

BSX20270115C55
BSX Jan 15 2027 55.00 Call (BSX270115C00055000)
option OPRA

EOD

Jul 30, 2026

2.85-8.065%(-0.25)525

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5000	2.8500	2.4500	2.8500	-8.065%	525	1,397	0.000%
2026-07-29	2.9300	3.2000	2.8100	3.1000	-8.824%	59	932	-8.065%
2026-07-28	3.4000	3.7000	3.4000	3.4000	+8.280%	212	911	-16.176%
2026-07-27	3.3000	3.3500	3.0500	3.1400	+33.617%	28	870	-9.236%
2026-07-22	2.3500	2.3500	2.3500	2.3500	-4.082%	9	870	+21.277%
2026-07-21	2.5000	2.5000	2.4500	2.4500	-18.333%	16	870	+16.327%
2026-07-20	2.7500	3.0000	2.7500	3.0000	+11.111%	13	864	-5.000%
2026-07-17	2.7000	2.7000	2.7000	2.7000	-13.738%	1	876	+5.556%
2026-07-16	3.2900	3.2900	3.1300	3.1300	+20.385%	2	875	-8.946%
2026-07-15	2.7000	2.8000	2.6000	2.6000	+4.000%	31	874	+9.615%
2026-07-14	2.9700	2.9700	2.5000	2.5000	-19.355%	3	867	+14.000%
2026-07-13	3.0000	3.1000	3.0000	3.1000	+3.333%	16	869	-8.065%
2026-07-10	3.2000	3.2000	2.9800	3.0000	-3.226%	57	869	-5.000%
2026-07-09	3.1000	3.1000	3.1000	3.1000	0.000%	5	820	-8.065%
2026-07-08	3.0000	3.2000	3.0000	3.1000	+3.333%	41	825	-8.065%
2026-07-06	3.2000	3.2000	3.0000	3.0000	-9.091%	2	806	-5.000%
2026-07-02	2.7000	3.3000	2.7000	3.3000	+29.412%	15	796	-13.636%
2026-07-01	3.0000	3.0000	2.4500	2.5500	+10.870%	83	796	+11.765%
2026-06-30	2.6700	2.7800	2.3000	2.3000	-17.266%	68	724	+23.913%
2026-06-29	2.7700	2.7800	2.7000	2.7800	-5.763%	126	718	+2.518%
2026-06-26	2.9000	3.0800	2.9000	2.9500	+5.357%	29	712	-3.390%
2026-06-25	2.9400	2.9400	2.8000	2.8000	-11.111%	10	686	+1.786%
2026-06-24	3.1500	3.1500	3.1500	3.1500	-1.563%	1	691	-9.524%
2026-06-23	3.2000	3.2000	3.0400	3.2000	+14.286%	8	691	-10.938%
2026-06-22	3.0500	3.0500	2.7000	2.8000	-15.152%	149	690	+1.786%
2026-06-18	3.2000	3.3000	2.9500	3.3000	+7.143%	86	670	-13.636%
2026-06-17	3.8000	3.8000	3.0800	3.0800	-21.026%	55	670	-7.468%
2026-06-16	3.9000	3.9000	3.9000	3.9000	+5.405%	2	669	-26.923%
2026-06-15	4.3000	4.3000	3.7000	3.7000	-3.141%	10	669	-22.973%
2026-06-12	4.0500	4.0500	3.8200	3.8200	-9.048%	17	663	-25.393%
2026-06-11	4.3000	4.4000	4.2000	4.2000	-6.667%	5	661	-32.143%
2026-06-10	4.5800	4.9000	4.5000	4.5000	-11.765%	16	661	-36.667%
2026-06-09	5.5000	5.5000	5.1000	5.1000	0.000%	33	654	-44.118%
2026-06-08	5.1000	5.1000	5.1000	5.1000	+2.000%	1	649	-44.118%
2026-06-05	5.3500	5.5000	5.0000	5.0000	-3.475%	62	649	-43.000%
2026-06-04	5.4000	5.4000	5.1800	5.1800	+9.053%	4	657	-44.981%
2026-06-03	4.8400	4.8400	4.5500	4.7500	-5.000%	27	655	-40.000%
2026-06-02	4.8500	5.0000	4.6000	5.0000	+2.041%	59	643	-43.000%
2026-06-01	5.0500	5.0500	4.8000	4.9000	0.000%	14	584	-41.837%
2026-05-29	4.7000	5.4100	4.7000	4.9000	-3.922%	38	572	-41.837%
2026-05-28	5.3000	5.3000	4.5800	5.1000	-7.441%	291	548	-44.118%
2026-05-27	6.6000	6.6000	5.2000	5.5100	-42.604%	223	338	-48.276%
2026-05-26	9.4700	9.6000	9.4700	9.6000	+1.587%	3	158	-70.313%
2026-05-22	9.9000	9.9000	9.4500	9.4500	+11.176%	15	154	-69.841%
2026-05-21	8.5000	8.5000	8.5000	8.5000	-3.299%	1	153	-66.471%
2026-05-20	9.1000	9.1000	8.7900	8.7900	-3.407%	2	153	-67.577%
2026-05-19	9.0000	9.1000	9.0000	9.1000	+15.190%	5	146	-68.681%
2026-05-18	7.3000	7.9000	7.3000	7.9000	+12.857%	2	146	-63.924%
2026-05-15	7.4000	7.4000	6.9900	7.0000	-0.709%	41	146	-59.286%
2026-05-14	7.1000	7.1700	7.0500	7.0500	-8.442%	6	105	-59.574%
2026-05-13	7.0000	7.7000	7.0000	7.7000	+4.054%	12	101	-62.987%
2026-05-12	7.3000	7.6400	7.3000	7.4000	0.000%	7	101	-61.486%
2026-05-11	7.3000	7.4000	7.3000	7.4000	-0.270%	2	101	-61.486%
2026-05-08	7.7200	7.7200	7.4200	7.4200	-21.064%	21	99	-61.590%
2026-05-07	9.7100	9.7100	9.4000	9.4000	+14.634%	2	85	-69.681%
2026-05-06	8.6000	8.6000	8.2000	8.2000	-4.762%	3	84	-65.244%
2026-05-05	9.3000	9.3000	8.6000	8.6100	-10.125%	8	82	-66.899%
2026-05-04	8.8000	9.5800	8.8000	9.5800	-3.232%	12	78	-70.251%
2026-05-01	9.4300	9.9700	9.4300	9.9000	-5.714%	14	66	-71.212%
2026-04-28	11.4000	11.4000	10.5000	10.5000	-30.000%	14	66	-72.857%
2026-04-22	15.0000	15.1300	15.0000	15.0000	+31.234%	4	58	-81.000%
2026-04-21	12.0000	12.0000	11.4300	11.4300	-8.560%	7	60	-75.066%
2026-04-20	12.5700	12.5700	12.5000	12.5000	-14.384%	2	60	-77.200%
2026-04-16	14.6000	14.6000	14.6000	14.6000	+16.894%	1	60	-80.479%
2026-04-09	12.4900	12.4900	12.4900	12.4900	-8.027%	1	59	-77.182%
2026-04-08	13.5800	13.5800	13.5800	13.5800	-1.949%	2	60	-79.013%
2026-04-02	13.9500	13.9500	13.8500	13.8500	-1.071%	2	58	-79.422%
2026-03-31	14.0000	14.0000	14.0000	14.0000	-31.707%	1	58	-79.643%
2026-03-10	20.6000	20.6000	20.5000	20.5000	-2.844%	36	58	-86.098%
2026-03-06	21.0000	21.1000	21.0000	21.1000	-19.772%	2	58	-86.493%
2026-02-05	26.3000	26.3000	26.3000	26.3000	-3.839%	1	56	-89.163%
2026-02-04	27.3500	27.3500	27.3500	27.3500	-27.086%	4	56	-89.580%
2026-01-15	37.5100	37.5100	37.5100	37.5100	-15.613%	20	56	-92.402%
2026-01-12	44.4500	44.4500	44.4500	44.4500	-4.161%	2	36	-93.588%
2025-11-24	46.3800	46.3800	46.3800	46.3800	-15.826%	1	36	-93.855%
2025-07-25	55.6000	55.8000	55.1000	55.1000	+0.182%	34	36	-94.828%
2025-07-24	56.2000	56.3000	54.9000	55.0000	-2.482%	6	19	-94.818%
2025-07-23	56.2000	56.4000	56.2000	56.4000	+13.481%	8	16	-94.947%
2025-03-07	49.7000	49.7000	49.7000	49.7000	-5.495%	2	12	-94.266%
2025-01-28	52.5900	52.5900	52.5900	52.5900	+23.596%	1	11	-94.581%
2024-12-16	42.5500	42.5500	42.5500	42.5500	+1.600%	10	10	-93.302%
2024-12-03	41.8800	41.8800	41.8800	41.8800	0.000%	10	10	-93.195%