Dark

BSX20270115C55
BSX Jan 15 2027 55.00 Call (BSX270115C00055000)
option OPRA

EOD

Sep 17, 2026

1.24-11.429%(-0.16)5,528

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1000	1.2500	1.1000	1.2400	-11.429%	5,528	11,197	0.000%
2026-09-16	1.3500	1.4500	1.2200	1.4000	0.000%	21	7,055	-11.429%
2026-09-15	1.6000	1.6000	1.3300	1.4000	-11.392%	20	7,057	-11.429%
2026-09-14	1.4100	1.6000	1.4000	1.5800	+31.667%	541	7,051	-21.519%
2026-09-11	1.2700	1.2700	1.1000	1.2000	-4.000%	90	7,032	+3.333%
2026-09-10	1.4500	1.4600	1.1500	1.2500	-26.471%	248	6,962	-0.800%
2026-09-09	1.8000	2.1200	1.7000	1.7000	-8.108%	787	7,009	-27.059%
2026-09-08	2.3500	2.3500	1.7500	1.8500	-30.189%	76	6,968	-32.973%
2026-09-04	2.5000	2.7500	2.5000	2.6500	+6.426%	104	6,855	-53.208%
2026-09-03	2.9000	2.9000	2.4000	2.4900	-13.240%	127	6,855	-50.201%
2026-09-02	2.9000	3.3000	2.8700	2.8700	+2.500%	35	6,769	-56.794%
2026-09-01	3.0000	3.0000	2.5500	2.8000	-1.754%	5,053	6,758	-55.714%
2026-08-31	2.1500	3.1000	2.1500	2.8500	+23.913%	271	1,877	-56.491%
2026-08-28	2.3800	2.3800	2.2600	2.3000	-2.128%	13	1,894	-46.087%
2026-08-27	2.7500	2.8300	2.3300	2.3500	-21.667%	95	1,894	-47.234%
2026-08-26	2.7500	3.0000	2.5500	3.0000	-14.286%	229	1,901	-58.667%
2026-08-25	3.1000	3.6000	3.1000	3.5000	+12.903%	80	1,800	-64.571%
2026-08-24	3.3000	3.3000	3.1000	3.1000	-19.271%	71	1,824	-60.000%
2026-08-21	3.4500	4.0000	3.4500	3.8400	+8.782%	82	1,833	-67.708%
2026-08-20	4.5000	4.5000	3.4900	3.5300	-26.458%	86	1,806	-64.873%
2026-08-19	4.6500	4.9000	4.6500	4.8000	+20.000%	68	1,784	-74.167%
2026-08-18	4.9000	4.9000	4.0000	4.0000	-11.111%	46	1,730	-69.000%
2026-08-17	4.7000	4.8000	4.5000	4.5000	-2.174%	129	1,728	-72.444%
2026-08-14	5.2000	5.6200	4.6000	4.6000	-3.158%	225	1,623	-73.043%
2026-08-13	4.8000	5.0000	4.5000	4.7500	+1.064%	20	1,566	-73.895%
2026-08-12	4.3300	4.8000	4.3000	4.7000	+2.174%	14	1,559	-73.617%
2026-08-11	4.2000	4.6000	4.2000	4.6000	+12.195%	61	1,554	-73.043%
2026-08-10	4.1500	4.4000	4.1000	4.1000	+10.512%	64	1,510	-69.756%
2026-08-07	4.0000	4.0000	3.7000	3.7100	-3.636%	24	1,483	-66.577%
2026-08-06	3.8000	4.3000	3.8000	3.8500	+24.194%	83	1,463	-67.792%
2026-08-05	3.9000	3.9000	3.1000	3.1000	-21.914%	64	1,432	-60.000%
2026-08-04	3.7500	4.0000	3.7500	3.9700	+10.278%	64	1,426	-68.766%
2026-08-03	3.4000	3.9600	3.4000	3.6000	+20.000%	8	1,400	-65.556%
2026-07-31	2.3500	3.0000	2.3500	3.0000	+5.263%	14	1,401	-58.667%
2026-07-30	2.5000	2.8500	2.4500	2.8500	-8.065%	525	1,397	-56.491%
2026-07-29	2.9300	3.2000	2.8100	3.1000	-8.824%	59	932	-60.000%
2026-07-28	3.4000	3.7000	3.4000	3.4000	+8.280%	212	911	-63.529%
2026-07-27	3.3000	3.3500	3.0500	3.1400	+33.617%	28	870	-60.510%
2026-07-22	2.3500	2.3500	2.3500	2.3500	-4.082%	9	870	-47.234%
2026-07-21	2.5000	2.5000	2.4500	2.4500	-18.333%	16	870	-49.388%
2026-07-20	2.7500	3.0000	2.7500	3.0000	+11.111%	13	864	-58.667%
2026-07-17	2.7000	2.7000	2.7000	2.7000	-13.738%	1	876	-54.074%
2026-07-16	3.2900	3.2900	3.1300	3.1300	+20.385%	2	875	-60.383%
2026-07-15	2.7000	2.8000	2.6000	2.6000	+4.000%	31	874	-52.308%
2026-07-14	2.9700	2.9700	2.5000	2.5000	-19.355%	3	867	-50.400%
2026-07-13	3.0000	3.1000	3.0000	3.1000	+3.333%	16	869	-60.000%
2026-07-10	3.2000	3.2000	2.9800	3.0000	-3.226%	57	869	-58.667%
2026-07-09	3.1000	3.1000	3.1000	3.1000	0.000%	5	820	-60.000%
2026-07-08	3.0000	3.2000	3.0000	3.1000	+3.333%	41	825	-60.000%
2026-07-06	3.2000	3.2000	3.0000	3.0000	-9.091%	2	806	-58.667%
2026-07-02	2.7000	3.3000	2.7000	3.3000	+29.412%	15	796	-62.424%
2026-07-01	3.0000	3.0000	2.4500	2.5500	+10.870%	83	796	-51.373%
2026-06-30	2.6700	2.7800	2.3000	2.3000	-17.266%	68	724	-46.087%
2026-06-29	2.7700	2.7800	2.7000	2.7800	-5.763%	126	718	-55.396%
2026-06-26	2.9000	3.0800	2.9000	2.9500	+5.357%	29	712	-57.966%
2026-06-25	2.9400	2.9400	2.8000	2.8000	-11.111%	10	686	-55.714%
2026-06-24	3.1500	3.1500	3.1500	3.1500	-1.563%	1	691	-60.635%
2026-06-23	3.2000	3.2000	3.0400	3.2000	+14.286%	8	691	-61.250%
2026-06-22	3.0500	3.0500	2.7000	2.8000	-15.152%	149	690	-55.714%
2026-06-18	3.2000	3.3000	2.9500	3.3000	+7.143%	86	670	-62.424%
2026-06-17	3.8000	3.8000	3.0800	3.0800	-21.026%	55	670	-59.740%
2026-06-16	3.9000	3.9000	3.9000	3.9000	+5.405%	2	669	-68.205%
2026-06-15	4.3000	4.3000	3.7000	3.7000	-3.141%	10	669	-66.486%
2026-06-12	4.0500	4.0500	3.8200	3.8200	-9.048%	17	663	-67.539%
2026-06-11	4.3000	4.4000	4.2000	4.2000	-6.667%	5	661	-70.476%
2026-06-10	4.5800	4.9000	4.5000	4.5000	-11.765%	16	661	-72.444%
2026-06-09	5.5000	5.5000	5.1000	5.1000	0.000%	33	654	-75.686%
2026-06-08	5.1000	5.1000	5.1000	5.1000	+2.000%	1	649	-75.686%
2026-06-05	5.3500	5.5000	5.0000	5.0000	-3.475%	62	649	-75.200%
2026-06-04	5.4000	5.4000	5.1800	5.1800	+9.053%	4	657	-76.062%
2026-06-03	4.8400	4.8400	4.5500	4.7500	-5.000%	27	655	-73.895%
2026-06-02	4.8500	5.0000	4.6000	5.0000	+2.041%	59	643	-75.200%
2026-06-01	5.0500	5.0500	4.8000	4.9000	0.000%	14	584	-74.694%
2026-05-29	4.7000	5.4100	4.7000	4.9000	-3.922%	38	572	-74.694%
2026-05-28	5.3000	5.3000	4.5800	5.1000	-7.441%	291	548	-75.686%
2026-05-27	6.6000	6.6000	5.2000	5.5100	-42.604%	223	338	-77.495%
2026-05-26	9.4700	9.6000	9.4700	9.6000	+1.587%	3	158	-87.083%
2026-05-22	9.9000	9.9000	9.4500	9.4500	+11.176%	15	154	-86.878%
2026-05-21	8.5000	8.5000	8.5000	8.5000	-3.299%	1	153	-85.412%
2026-05-20	9.1000	9.1000	8.7900	8.7900	-3.407%	2	153	-85.893%
2026-05-19	9.0000	9.1000	9.0000	9.1000	+15.190%	5	146	-86.374%
2026-05-18	7.3000	7.9000	7.3000	7.9000	+12.857%	2	146	-84.304%
2026-05-15	7.4000	7.4000	6.9900	7.0000	-0.709%	41	146	-82.286%
2026-05-14	7.1000	7.1700	7.0500	7.0500	-8.442%	6	105	-82.411%
2026-05-13	7.0000	7.7000	7.0000	7.7000	+4.054%	12	101	-83.896%
2026-05-12	7.3000	7.6400	7.3000	7.4000	0.000%	7	101	-83.243%
2026-05-11	7.3000	7.4000	7.3000	7.4000	-0.270%	2	101	-83.243%
2026-05-08	7.7200	7.7200	7.4200	7.4200	-21.064%	21	99	-83.288%
2026-05-07	9.7100	9.7100	9.4000	9.4000	+14.634%	2	85	-86.809%
2026-05-06	8.6000	8.6000	8.2000	8.2000	-4.762%	3	84	-84.878%
2026-05-05	9.3000	9.3000	8.6000	8.6100	-10.125%	8	82	-85.598%
2026-05-04	8.8000	9.5800	8.8000	9.5800	-3.232%	12	78	-87.056%
2026-05-01	9.4300	9.9700	9.4300	9.9000	-5.714%	14	66	-87.475%
2026-04-28	11.4000	11.4000	10.5000	10.5000	-30.000%	14	66	-88.190%
2026-04-22	15.0000	15.1300	15.0000	15.0000	+31.234%	4	58	-91.733%
2026-04-21	12.0000	12.0000	11.4300	11.4300	-8.560%	7	60	-89.151%
2026-04-20	12.5700	12.5700	12.5000	12.5000	-14.384%	2	60	-90.080%
2026-04-16	14.6000	14.6000	14.6000	14.6000	+16.894%	1	60	-91.507%
2026-04-09	12.4900	12.4900	12.4900	12.4900	-8.027%	1	59	-90.072%
2026-04-08	13.5800	13.5800	13.5800	13.5800	-1.949%	2	60	-90.869%
2026-04-02	13.9500	13.9500	13.8500	13.8500	-1.071%	2	58	-91.047%
2026-03-31	14.0000	14.0000	14.0000	14.0000	-31.707%	1	58	-91.143%
2026-03-10	20.6000	20.6000	20.5000	20.5000	-2.844%	36	58	-93.951%
2026-03-06	21.0000	21.1000	21.0000	21.1000	-19.772%	2	58	-94.123%
2026-02-05	26.3000	26.3000	26.3000	26.3000	-3.839%	1	56	-95.285%
2026-02-04	27.3500	27.3500	27.3500	27.3500	-27.086%	4	56	-95.466%
2026-01-15	37.5100	37.5100	37.5100	37.5100	-15.613%	20	56	-96.694%
2026-01-12	44.4500	44.4500	44.4500	44.4500	-4.161%	2	36	-97.210%
2025-11-24	46.3800	46.3800	46.3800	46.3800	-15.826%	1	36	-97.326%
2025-07-25	55.6000	55.8000	55.1000	55.1000	+0.182%	34	36	-97.750%
2025-07-24	56.2000	56.3000	54.9000	55.0000	-2.482%	6	19	-97.745%
2025-07-23	56.2000	56.4000	56.2000	56.4000	+13.481%	8	16	-97.801%
2025-03-07	49.7000	49.7000	49.7000	49.7000	-5.495%	2	12	-97.505%
2025-01-28	52.5900	52.5900	52.5900	52.5900	+23.596%	1	11	-97.642%
2024-12-16	42.5500	42.5500	42.5500	42.5500	+1.600%	10	10	-97.086%
2024-12-03	41.8800	41.8800	41.8800	41.8800	0.000%	10	10	-97.039%