Dark

BSX20270115C50
BSX Jan 15 2027 50.00 Call (BSX270115C00050000)
option OPRA

EOD

Jul 30, 2026

4.10-6.818%(-0.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.8500	4.1000	3.8500	4.1000	-6.818%	7	2,183	0.000%
2026-07-29	3.5400	4.9500	3.3300	4.4000	-12.000%	114	2,188	-6.818%
2026-07-28	5.2000	5.3600	5.0000	5.0000	+5.263%	601	2,120	-18.000%
2026-07-27	4.6000	5.1000	4.6000	4.7500	+15.854%	116	1,591	-13.684%
2026-07-24	4.0000	4.2600	4.0000	4.1000	+7.330%	29	1,538	0.000%
2026-07-23	3.7000	3.9300	3.6000	3.8200	+9.143%	17	1,522	+7.330%
2026-07-22	3.7000	3.7000	3.5000	3.5000	-9.091%	21	1,514	+17.143%
2026-07-21	4.0500	4.0500	3.8000	3.8500	-7.229%	46	1,501	+6.494%
2026-07-20	4.2300	4.2300	4.1500	4.1500	+1.220%	41	1,536	-1.205%
2026-07-17	4.3300	4.3300	4.0000	4.1000	-10.870%	10	1,496	0.000%
2026-07-16	4.8400	4.8400	4.4200	4.6000	+31.429%	10	1,500	-10.870%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-2.778%	3	1,492	+17.143%
2026-07-14	3.8000	3.9000	3.6000	3.6000	-19.101%	28	1,495	+13.889%
2026-07-13	4.5000	4.5000	4.4000	4.4500	+1.136%	102	1,467	-7.865%
2026-07-10	4.4000	4.4000	4.4000	4.4000	-1.566%	1	1,468	-6.818%
2026-07-09	4.3000	4.6000	4.3000	4.4700	-0.667%	11	1,467	-8.277%
2026-07-08	4.5000	4.6000	4.5000	4.5000	-5.660%	11	1,471	-8.889%
2026-07-07	5.1000	5.2000	4.7700	4.7700	+10.673%	41	1,466	-14.046%
2026-07-06	4.5600	4.5600	4.1500	4.3100	-8.102%	16	1,435	-4.872%
2026-07-02	4.2400	5.0000	4.2400	4.6900	+28.493%	59	1,386	-12.580%
2026-07-01	4.0000	4.0000	3.6500	3.6500	+7.353%	18	1,386	+12.329%
2026-06-30	3.9000	3.9000	3.4000	3.4000	-17.073%	70	1,368	+20.588%
2026-06-29	4.3000	4.3000	4.1000	4.1000	-4.651%	14	1,338	0.000%
2026-06-26	4.4000	4.5000	4.3000	4.3000	+3.118%	48	1,324	-4.651%
2026-06-25	4.1000	4.3000	4.1000	4.1700	-0.714%	86	1,287	-1.679%
2026-06-24	4.7000	4.7000	4.2000	4.2000	-7.692%	94	1,217	-2.381%
2026-06-23	4.5000	4.6000	4.4000	4.5500	+8.333%	38	1,125	-9.890%
2026-06-22	4.7000	4.7000	4.1000	4.2000	-8.696%	49	1,107	-2.381%
2026-06-18	4.5100	4.8000	4.5100	4.6000	+0.437%	25	1,073	-10.870%
2026-06-17	5.2000	5.2000	4.5800	4.5800	-18.214%	42	1,073	-10.480%
2026-06-16	5.6000	5.6000	5.4900	5.6000	+1.818%	23	1,033	-26.786%
2026-06-15	6.0000	6.0600	5.3000	5.5000	-5.172%	40	1,011	-25.455%
2026-06-12	6.0000	6.0000	5.5000	5.8000	-4.918%	107	1,003	-29.310%
2026-06-11	6.1000	6.1000	5.8000	6.1000	-6.154%	19	906	-32.787%
2026-06-10	7.0000	7.0000	6.4800	6.5000	-8.451%	12	899	-36.923%
2026-06-09	7.1500	7.1500	6.9200	7.1000	+2.899%	8	896	-42.254%
2026-06-08	6.8000	7.0000	6.8000	6.9000	0.000%	58	898	-40.580%
2026-06-05	7.7000	7.7000	6.9000	6.9000	0.000%	9	887	-40.580%
2026-06-04	7.3000	7.4000	6.8000	6.9000	+4.545%	46	892	-40.580%
2026-06-03	6.3000	6.7000	6.2000	6.6000	+3.125%	93	874	-37.879%
2026-06-02	6.5000	6.8000	6.3000	6.4000	-5.882%	52	788	-35.938%
2026-06-01	6.4000	7.0000	6.4000	6.8000	+2.256%	31	757	-39.706%
2026-05-29	6.6800	7.6000	6.6000	6.6500	-5.000%	79	743	-38.346%
2026-05-28	7.2000	7.2000	6.5000	7.0000	-5.405%	233	695	-41.429%
2026-05-27	9.4000	9.4000	7.2000	7.4000	-42.233%	78	509	-44.595%
2026-05-26	12.8000	12.8100	12.8000	12.8100	+1.667%	15	497	-67.994%
2026-05-22	12.6000	12.6000	12.6000	12.6000	+6.780%	3	489	-67.460%
2026-05-20	11.8000	11.8000	11.8000	11.8000	-2.721%	1	489	-65.254%
2026-05-19	12.1300	12.1300	12.1300	12.1300	+6.591%	1	495	-66.200%
2026-05-18	10.4500	11.3800	10.4500	11.3800	+18.542%	14	495	-63.972%
2026-05-14	9.8000	9.8000	9.4900	9.6000	-0.929%	328	495	-57.292%
2026-05-13	9.8300	10.0000	9.5000	9.6900	-3.100%	51	127	-57.688%
2026-05-08	10.0000	10.0000	10.0000	10.0000	-19.028%	10	127	-59.000%
2026-05-07	12.3500	12.3500	12.3500	12.3500	+12.273%	1	117	-66.802%
2026-05-06	11.0000	11.0000	11.0000	11.0000	-12.698%	1	116	-62.727%
2026-05-04	12.7000	12.7000	12.6000	12.6000	-1.021%	90	115	-67.460%
2026-05-01	12.7300	12.7300	12.7300	12.7300	-0.934%	2	60	-67.793%
2026-04-30	12.8500	12.8500	12.8500	12.8500	+3.629%	1	60	-68.093%
2026-04-29	12.4000	12.4000	12.4000	12.4000	-6.061%	1	59	-66.935%
2026-04-28	14.0000	14.0000	13.2000	13.2000	-33.735%	19	59	-68.939%
2026-04-23	19.9200	19.9200	19.9200	19.9200	+28.516%	4	62	-79.418%
2026-04-21	15.5000	15.5000	15.5000	15.5000	-1.899%	1	58	-73.548%
2026-04-20	15.8000	15.8000	15.8000	15.8000	-12.222%	1	58	-74.051%
2026-04-16	17.9500	18.0000	17.9500	18.0000	+5.882%	12	57	-77.222%
2026-03-31	17.0000	17.0000	17.0000	17.0000	-3.955%	2	53	-75.882%
2026-03-30	17.7000	17.7000	17.7000	17.7000	-30.588%	2	51	-76.836%
2026-03-17	25.4900	25.5000	25.4900	25.5000	+10.870%	2	49	-83.922%
2026-03-16	23.0000	23.0000	23.0000	23.0000	+1.322%	2	49	-82.174%
2026-03-11	22.7000	22.7000	22.7000	22.7000	-10.630%	1	49	-81.938%
2026-03-09	23.8000	25.4000	23.8000	25.4000	+0.395%	11	49	-83.858%
2026-03-06	26.0000	26.0000	25.0100	25.3000	+0.437%	12	53	-83.794%
2026-03-05	25.1900	25.1900	25.1900	25.1900	-5.761%	1	43	-83.724%
2026-03-03	27.0000	27.0000	26.7300	26.7300	-8.771%	4	42	-84.661%
2026-02-06	29.0500	29.3000	29.0500	29.3000	-42.661%	8	42	-86.007%
2025-12-05	51.1000	51.1000	51.1000	51.1000	-7.928%	1	42	-91.977%
2025-10-24	55.5000	55.5000	55.5000	55.5000	+9.836%	4	43	-92.613%
2025-10-03	50.5300	50.5300	50.5300	50.5300	-10.566%	4	47	-91.886%
2025-08-11	56.6000	56.6000	56.5000	56.5000	-0.703%	2	43	-92.743%
2025-08-08	57.0000	57.0000	56.9000	56.9000	-3.723%	2	43	-92.794%
2025-07-31	59.1000	59.1000	59.1000	59.1000	-2.475%	2	43	-93.063%
2025-07-28	60.6000	60.6000	60.6000	60.6000	+1.508%	2	43	-93.234%
2025-07-25	60.2000	60.3000	59.6000	59.7000	+0.336%	30	42	-93.132%
2025-07-24	59.4000	59.5000	59.4000	59.5000	+3.102%	8	28	-93.109%
2025-06-02	57.7100	57.7100	57.7100	57.7100	-1.804%	1	24	-92.896%
2025-05-30	58.7700	58.7700	58.7700	58.7700	-1.061%	2	23	-93.024%
2025-02-20	59.4700	59.4700	59.4000	59.4000	-1.082%	2	23	-93.098%
2025-02-12	60.0500	60.0500	60.0500	60.0500	-1.234%	1	23	-93.172%
2025-02-10	60.8000	60.8000	60.8000	60.8000	+1.097%	1	22	-93.257%
2025-02-07	60.1400	60.1400	60.1400	60.1400	+3.156%	2	22	-93.183%
2025-01-31	58.3000	58.3000	58.3000	58.3000	+12.137%	2	21	-92.967%
2025-01-08	51.9900	51.9900	51.9900	51.9900	+13.169%	2	20	-92.114%
2025-01-07	45.9400	45.9400	45.9400	45.9400	-0.563%	9	20	-91.075%
2024-12-27	46.2000	46.2000	46.2000	46.2000	+19.969%	12	11	-91.126%
2024-09-20	38.5500	38.5500	38.5100	38.5100	0.000%	10	5	-89.353%