Dark

BSX20270115C50
BSX Jan 15 2027 50.00 Call (BSX270115C00050000)
option OPRA

EOD

Sep 17, 2026

2.20-13.725%(-0.35)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1000	2.2500	2.0500	2.2000	-13.725%	68	2,630	0.000%
2026-09-16	2.5000	2.7100	2.5000	2.5500	+3.239%	10	2,617	-13.725%
2026-09-15	2.8000	2.8000	2.4000	2.4700	-13.333%	559	2,617	-10.931%
2026-09-14	2.5000	2.8500	2.4600	2.8500	+32.558%	384	2,421	-22.807%
2026-09-11	2.3000	2.3000	2.0900	2.1500	-4.444%	52	2,311	+2.326%
2026-09-10	2.5300	2.6000	2.1000	2.2500	-22.414%	216	2,318	-2.222%
2026-09-09	3.2000	3.5000	2.9000	2.9000	-3.333%	867	2,411	-24.138%
2026-09-08	4.0000	4.0000	3.0000	3.0000	-31.818%	211	2,564	-26.667%
2026-09-04	4.3000	4.4000	4.2500	4.4000	+8.374%	68	2,562	-50.000%
2026-09-03	4.7500	4.7500	4.0000	4.0600	-15.417%	63	2,562	-45.813%
2026-09-02	4.6500	5.4000	4.6500	4.8000	+9.091%	54	2,527	-54.167%
2026-09-01	4.2000	4.5200	4.1000	4.4000	-6.383%	291	2,541	-50.000%
2026-08-31	4.4000	4.9000	4.4000	4.7000	+23.684%	83	2,440	-53.191%
2026-08-28	4.0000	4.0000	3.7000	3.8000	0.000%	201	2,473	-42.105%
2026-08-27	4.5000	4.5000	3.8000	3.8000	-22.449%	214	2,553	-42.105%
2026-08-26	4.5000	4.9000	4.3000	4.9000	-10.909%	422	2,490	-55.102%
2026-08-25	5.1000	5.6600	5.1000	5.5000	+7.843%	127	2,497	-60.000%
2026-08-24	5.8000	5.8000	5.0000	5.1000	-18.400%	281	2,472	-56.863%
2026-08-21	5.5000	6.2500	5.5000	6.2500	+13.225%	68	2,208	-64.800%
2026-08-20	6.5600	6.5600	5.5200	5.5200	-23.862%	51	2,189	-60.145%
2026-08-19	6.8000	7.4000	6.8000	7.2500	+15.079%	25	2,186	-69.655%
2026-08-18	7.2000	7.2000	6.2000	6.3000	-5.970%	49	2,195	-65.079%
2026-08-17	6.7000	7.0400	6.7000	6.7000	-1.471%	19	2,212	-67.164%
2026-08-14	7.9000	7.9000	6.8000	6.8000	-4.494%	119	2,195	-67.647%
2026-08-13	7.0000	7.3000	7.0000	7.1200	+0.282%	30	2,180	-69.101%
2026-08-12	6.4000	7.1000	6.4000	7.1000	+3.198%	35	2,185	-69.014%
2026-08-11	6.3000	6.9000	6.2000	6.8800	+9.206%	75	2,192	-68.023%
2026-08-10	6.0800	6.5500	6.0800	6.3000	+10.526%	88	2,189	-65.079%
2026-08-07	5.6000	6.2000	5.6000	5.7000	+1.786%	80	2,131	-61.404%
2026-08-06	5.7000	6.5000	5.6000	5.6000	+16.667%	67	2,172	-60.714%
2026-08-05	5.7900	5.7900	4.8000	4.8000	-19.328%	50	2,159	-54.167%
2026-08-04	5.3800	5.9500	5.3600	5.9500	+9.174%	45	2,176	-63.025%
2026-08-03	5.3000	5.7000	5.1000	5.4500	+18.478%	48	2,187	-59.633%
2026-07-31	3.8000	4.6000	3.8000	4.6000	+12.195%	15	2,194	-52.174%
2026-07-30	3.8500	4.1000	3.8500	4.1000	-6.818%	7	2,183	-46.341%
2026-07-29	3.5400	4.9500	3.3300	4.4000	-12.000%	114	2,188	-50.000%
2026-07-28	5.2000	5.3600	5.0000	5.0000	+5.263%	601	2,120	-56.000%
2026-07-27	4.6000	5.1000	4.6000	4.7500	+15.854%	116	1,591	-53.684%
2026-07-24	4.0000	4.2600	4.0000	4.1000	+7.330%	29	1,538	-46.341%
2026-07-23	3.7000	3.9300	3.6000	3.8200	+9.143%	17	1,522	-42.408%
2026-07-22	3.7000	3.7000	3.5000	3.5000	-9.091%	21	1,514	-37.143%
2026-07-21	4.0500	4.0500	3.8000	3.8500	-7.229%	46	1,501	-42.857%
2026-07-20	4.2300	4.2300	4.1500	4.1500	+1.220%	41	1,536	-46.988%
2026-07-17	4.3300	4.3300	4.0000	4.1000	-10.870%	10	1,496	-46.341%
2026-07-16	4.8400	4.8400	4.4200	4.6000	+31.429%	10	1,500	-52.174%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-2.778%	3	1,492	-37.143%
2026-07-14	3.8000	3.9000	3.6000	3.6000	-19.101%	28	1,495	-38.889%
2026-07-13	4.5000	4.5000	4.4000	4.4500	+1.136%	102	1,467	-50.562%
2026-07-10	4.4000	4.4000	4.4000	4.4000	-1.566%	1	1,468	-50.000%
2026-07-09	4.3000	4.6000	4.3000	4.4700	-0.667%	11	1,467	-50.783%
2026-07-08	4.5000	4.6000	4.5000	4.5000	-5.660%	11	1,471	-51.111%
2026-07-07	5.1000	5.2000	4.7700	4.7700	+10.673%	41	1,466	-53.878%
2026-07-06	4.5600	4.5600	4.1500	4.3100	-8.102%	16	1,435	-48.956%
2026-07-02	4.2400	5.0000	4.2400	4.6900	+28.493%	59	1,386	-53.092%
2026-07-01	4.0000	4.0000	3.6500	3.6500	+7.353%	18	1,386	-39.726%
2026-06-30	3.9000	3.9000	3.4000	3.4000	-17.073%	70	1,368	-35.294%
2026-06-29	4.3000	4.3000	4.1000	4.1000	-4.651%	14	1,338	-46.341%
2026-06-26	4.4000	4.5000	4.3000	4.3000	+3.118%	48	1,324	-48.837%
2026-06-25	4.1000	4.3000	4.1000	4.1700	-0.714%	86	1,287	-47.242%
2026-06-24	4.7000	4.7000	4.2000	4.2000	-7.692%	94	1,217	-47.619%
2026-06-23	4.5000	4.6000	4.4000	4.5500	+8.333%	38	1,125	-51.648%
2026-06-22	4.7000	4.7000	4.1000	4.2000	-8.696%	49	1,107	-47.619%
2026-06-18	4.5100	4.8000	4.5100	4.6000	+0.437%	25	1,073	-52.174%
2026-06-17	5.2000	5.2000	4.5800	4.5800	-18.214%	42	1,073	-51.965%
2026-06-16	5.6000	5.6000	5.4900	5.6000	+1.818%	23	1,033	-60.714%
2026-06-15	6.0000	6.0600	5.3000	5.5000	-5.172%	40	1,011	-60.000%
2026-06-12	6.0000	6.0000	5.5000	5.8000	-4.918%	107	1,003	-62.069%
2026-06-11	6.1000	6.1000	5.8000	6.1000	-6.154%	19	906	-63.934%
2026-06-10	7.0000	7.0000	6.4800	6.5000	-8.451%	12	899	-66.154%
2026-06-09	7.1500	7.1500	6.9200	7.1000	+2.899%	8	896	-69.014%
2026-06-08	6.8000	7.0000	6.8000	6.9000	0.000%	58	898	-68.116%
2026-06-05	7.7000	7.7000	6.9000	6.9000	0.000%	9	887	-68.116%
2026-06-04	7.3000	7.4000	6.8000	6.9000	+4.545%	46	892	-68.116%
2026-06-03	6.3000	6.7000	6.2000	6.6000	+3.125%	93	874	-66.667%
2026-06-02	6.5000	6.8000	6.3000	6.4000	-5.882%	52	788	-65.625%
2026-06-01	6.4000	7.0000	6.4000	6.8000	+2.256%	31	757	-67.647%
2026-05-29	6.6800	7.6000	6.6000	6.6500	-5.000%	79	743	-66.917%
2026-05-28	7.2000	7.2000	6.5000	7.0000	-5.405%	233	695	-68.571%
2026-05-27	9.4000	9.4000	7.2000	7.4000	-42.233%	78	509	-70.270%
2026-05-26	12.8000	12.8100	12.8000	12.8100	+1.667%	15	497	-82.826%
2026-05-22	12.6000	12.6000	12.6000	12.6000	+6.780%	3	489	-82.540%
2026-05-20	11.8000	11.8000	11.8000	11.8000	-2.721%	1	489	-81.356%
2026-05-19	12.1300	12.1300	12.1300	12.1300	+6.591%	1	495	-81.863%
2026-05-18	10.4500	11.3800	10.4500	11.3800	+18.542%	14	495	-80.668%
2026-05-14	9.8000	9.8000	9.4900	9.6000	-0.929%	328	495	-77.083%
2026-05-13	9.8300	10.0000	9.5000	9.6900	-3.100%	51	127	-77.296%
2026-05-08	10.0000	10.0000	10.0000	10.0000	-19.028%	10	127	-78.000%
2026-05-07	12.3500	12.3500	12.3500	12.3500	+12.273%	1	117	-82.186%
2026-05-06	11.0000	11.0000	11.0000	11.0000	-12.698%	1	116	-80.000%
2026-05-04	12.7000	12.7000	12.6000	12.6000	-1.021%	90	115	-82.540%
2026-05-01	12.7300	12.7300	12.7300	12.7300	-0.934%	2	60	-82.718%
2026-04-30	12.8500	12.8500	12.8500	12.8500	+3.629%	1	60	-82.879%
2026-04-29	12.4000	12.4000	12.4000	12.4000	-6.061%	1	59	-82.258%
2026-04-28	14.0000	14.0000	13.2000	13.2000	-33.735%	19	59	-83.333%
2026-04-23	19.9200	19.9200	19.9200	19.9200	+28.516%	4	62	-88.956%
2026-04-21	15.5000	15.5000	15.5000	15.5000	-1.899%	1	58	-85.806%
2026-04-20	15.8000	15.8000	15.8000	15.8000	-12.222%	1	58	-86.076%
2026-04-16	17.9500	18.0000	17.9500	18.0000	+5.882%	12	57	-87.778%
2026-03-31	17.0000	17.0000	17.0000	17.0000	-3.955%	2	53	-87.059%
2026-03-30	17.7000	17.7000	17.7000	17.7000	-30.588%	2	51	-87.571%
2026-03-17	25.4900	25.5000	25.4900	25.5000	+10.870%	2	49	-91.373%
2026-03-16	23.0000	23.0000	23.0000	23.0000	+1.322%	2	49	-90.435%
2026-03-11	22.7000	22.7000	22.7000	22.7000	-10.630%	1	49	-90.308%
2026-03-09	23.8000	25.4000	23.8000	25.4000	+0.395%	11	49	-91.339%
2026-03-06	26.0000	26.0000	25.0100	25.3000	+0.437%	12	53	-91.304%
2026-03-05	25.1900	25.1900	25.1900	25.1900	-5.761%	1	43	-91.266%
2026-03-03	27.0000	27.0000	26.7300	26.7300	-8.771%	4	42	-91.770%
2026-02-06	29.0500	29.3000	29.0500	29.3000	-42.661%	8	42	-92.491%
2025-12-05	51.1000	51.1000	51.1000	51.1000	-7.928%	1	42	-95.695%
2025-10-24	55.5000	55.5000	55.5000	55.5000	+9.836%	4	43	-96.036%
2025-10-03	50.5300	50.5300	50.5300	50.5300	-10.566%	4	47	-95.646%
2025-08-11	56.6000	56.6000	56.5000	56.5000	-0.703%	2	43	-96.106%
2025-08-08	57.0000	57.0000	56.9000	56.9000	-3.723%	2	43	-96.134%
2025-07-31	59.1000	59.1000	59.1000	59.1000	-2.475%	2	43	-96.277%
2025-07-28	60.6000	60.6000	60.6000	60.6000	+1.508%	2	43	-96.370%
2025-07-25	60.2000	60.3000	59.6000	59.7000	+0.336%	30	42	-96.315%
2025-07-24	59.4000	59.5000	59.4000	59.5000	+3.102%	8	28	-96.303%
2025-06-02	57.7100	57.7100	57.7100	57.7100	-1.804%	1	24	-96.188%
2025-05-30	58.7700	58.7700	58.7700	58.7700	-1.061%	2	23	-96.257%
2025-02-20	59.4700	59.4700	59.4000	59.4000	-1.082%	2	23	-96.296%
2025-02-12	60.0500	60.0500	60.0500	60.0500	-1.234%	1	23	-96.336%
2025-02-10	60.8000	60.8000	60.8000	60.8000	+1.097%	1	22	-96.382%
2025-02-07	60.1400	60.1400	60.1400	60.1400	+3.156%	2	22	-96.342%
2025-01-31	58.3000	58.3000	58.3000	58.3000	+12.137%	2	21	-96.226%
2025-01-08	51.9900	51.9900	51.9900	51.9900	+13.169%	2	20	-95.768%
2025-01-07	45.9400	45.9400	45.9400	45.9400	-0.563%	9	20	-95.211%
2024-12-27	46.2000	46.2000	46.2000	46.2000	+19.969%	12	11	-95.238%
2024-09-20	38.5500	38.5500	38.5100	38.5100	0.000%	10	5	-94.287%