Dark

BSX20270115C45
BSX Jan 15 2027 45.00 Call (BSX270115C00045000)
option OPRA

EOD

Sep 17, 2026

3.83-8.810%(-0.37)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.9000	3.9100	3.7000	3.8300	-8.810%	59	2,463	0.000%
2026-09-16	4.1500	4.5000	4.1500	4.2000	+0.478%	24	2,445	-8.810%
2026-09-15	4.6300	4.6300	4.1800	4.1800	-11.064%	73	2,435	-8.373%
2026-09-14	4.2000	4.7000	4.2000	4.7000	+23.684%	42	2,382	-18.511%
2026-09-11	3.9000	3.9000	3.7000	3.8000	0.000%	75	2,381	+0.789%
2026-09-10	4.5000	4.5000	3.7000	3.8000	-22.449%	64	2,307	+0.789%
2026-09-09	5.6500	5.6500	4.9000	4.9000	-2.970%	39	2,250	-21.837%
2026-09-08	6.0000	6.3800	4.9000	5.0500	-25.735%	307	2,286	-24.158%
2026-09-04	6.8000	6.8000	6.8000	6.8000	+7.937%	3	2,034	-43.676%
2026-09-03	6.4500	6.6800	6.3000	6.3000	-22.222%	69	2,034	-39.206%
2026-09-02	7.7500	8.1000	7.7000	8.1000	+22.727%	7	1,992	-52.716%
2026-09-01	6.5500	6.6000	6.4900	6.6000	-6.383%	14	1,993	-41.970%
2026-08-31	5.9000	7.4500	5.6000	7.0500	+17.500%	52	1,992	-45.674%
2026-08-28	6.3400	6.3400	6.0000	6.0000	-1.639%	34	1,950	-36.167%
2026-08-27	7.1000	7.1000	6.1000	6.1000	-16.780%	9	1,916	-37.213%
2026-08-26	6.5800	7.4000	6.5800	7.3300	-6.026%	21	1,915	-47.749%
2026-08-24	8.0800	8.0800	7.8000	7.8000	-8.879%	10	1,908	-50.897%
2026-08-20	10.0100	10.0100	8.5600	8.5600	-6.754%	162	1,916	-55.257%
2026-08-19	9.1800	9.1800	9.1800	9.1800	-0.217%	3	2,016	-58.279%
2026-08-18	9.3000	9.3500	9.2000	9.2000	-4.167%	146	2,019	-58.370%
2026-08-17	10.1000	10.1000	9.5200	9.6000	-6.796%	18	1,940	-60.104%
2026-08-14	10.6000	10.6000	10.3000	10.3000	+2.183%	34	1,944	-62.816%
2026-08-13	10.6000	10.6000	9.7000	10.0800	+0.800%	44	1,939	-62.004%
2026-08-12	9.7000	10.0000	9.7000	10.0000	+2.041%	5	1,925	-61.700%
2026-08-11	9.6500	9.8000	9.6000	9.8000	+4.589%	26	1,926	-60.918%
2026-08-10	9.0500	9.4000	9.0500	9.3700	+13.852%	88	1,938	-59.125%
2026-08-07	8.3800	8.5200	8.0000	8.2300	-1.437%	9	1,994	-53.463%
2026-08-06	8.8500	8.9700	8.3500	8.3500	+17.772%	46	2,003	-54.132%
2026-08-05	7.3000	7.3000	7.0900	7.0900	-15.090%	24	2,009	-45.980%
2026-08-04	8.1000	8.3500	7.9500	8.3500	+5.696%	6	2,033	-54.132%
2026-08-03	7.7000	8.4000	7.6600	7.9000	+16.176%	239	2,030	-51.519%
2026-07-31	6.3000	6.8000	5.7000	6.8000	+15.254%	33	2,226	-43.676%
2026-07-30	6.0000	6.0000	5.9000	5.9000	-15.714%	3	2,216	-35.085%
2026-07-29	4.9000	7.3000	4.3400	7.0000	-3.448%	122	2,213	-45.286%
2026-07-28	7.5000	7.5200	7.2500	7.2500	+8.696%	11	2,124	-47.172%
2026-07-27	6.4000	7.4000	6.4000	6.6700	+9.344%	1,534	2,125	-42.579%
2026-07-24	6.0000	6.2500	5.9000	6.1000	+5.903%	16	646	-37.213%
2026-07-23	5.8000	5.8000	5.5000	5.7600	+8.679%	11	647	-33.507%
2026-07-22	5.3000	5.3000	5.3000	5.3000	-1.852%	3	640	-27.736%
2026-07-21	5.5500	5.7000	5.4000	5.4000	-8.475%	66	637	-29.074%
2026-07-17	6.5000	6.5000	5.8000	5.9000	-7.378%	53	629	-35.085%
2026-07-16	6.6000	6.8000	6.3400	6.3700	+11.754%	141	593	-39.874%
2026-07-15	5.3500	5.8000	5.3500	5.7000	+5.556%	25	475	-32.807%
2026-07-14	5.9000	6.1000	5.1000	5.4000	-18.182%	137	459	-29.074%
2026-07-13	6.5000	6.6000	6.3800	6.6000	+2.009%	23	371	-41.970%
2026-07-10	6.7200	6.7200	6.4700	6.4700	+2.536%	2	349	-40.804%
2026-07-09	6.8000	6.8000	6.3100	6.3100	-1.252%	5	347	-39.303%
2026-07-08	6.3000	6.5000	6.2300	6.3900	-6.029%	83	347	-40.063%
2026-07-07	7.6000	7.6000	6.8000	6.8000	+4.938%	8	284	-43.676%
2026-07-06	6.8000	6.8000	6.2300	6.4800	-3.284%	24	276	-40.895%
2026-07-02	6.0000	7.0000	6.0000	6.7000	+22.936%	128	292	-42.836%
2026-07-01	6.0000	6.0000	5.4500	5.4500	+2.830%	83	292	-29.725%
2026-06-30	5.7000	5.7000	5.2500	5.3000	-10.169%	13	246	-27.736%
2026-06-29	6.1000	6.6000	5.9000	5.9000	-4.221%	7	239	-35.085%
2026-06-26	6.4900	6.7000	6.1600	6.1600	-2.222%	65	234	-37.825%
2026-06-25	6.1900	6.7000	6.1000	6.3000	+1.942%	167	257	-39.206%
2026-06-24	6.9000	6.9000	6.1800	6.1800	-8.444%	23	159	-38.026%
2026-06-23	6.1000	6.7500	6.1000	6.7500	+10.656%	39	137	-43.259%
2026-06-22	6.3500	6.3500	6.0000	6.1000	-8.955%	42	107	-37.213%
2026-06-18	6.3000	6.7000	6.3000	6.7000	+3.077%	4	93	-42.836%
2026-06-17	7.4000	7.4000	6.5000	6.5000	-16.667%	21	93	-41.077%
2026-06-16	7.8000	7.8000	7.6000	7.8000	-3.106%	29	73	-50.897%
2026-06-12	8.0000	8.0500	7.5000	8.0500	-2.424%	12	71	-52.422%
2026-06-11	8.2000	8.2500	8.2000	8.2500	-5.172%	2	59	-53.576%
2026-06-10	8.9900	9.0300	8.7000	8.7000	-10.586%	13	58	-55.977%
2026-06-09	9.7200	9.7300	9.7200	9.7300	+2.421%	4	62	-60.637%
2026-06-05	10.1500	10.1500	9.5000	9.5000	+11.765%	7	58	-59.684%
2026-06-03	8.5000	8.5000	8.5000	8.5000	-5.556%	2	57	-54.941%
2026-06-02	8.9000	9.2500	8.7000	9.0000	-0.332%	9	55	-57.444%
2026-06-01	9.0700	9.0700	9.0300	9.0300	-1.848%	2	49	-57.586%
2026-05-29	9.1500	9.4900	9.1500	9.2000	-5.155%	6	48	-58.370%
2026-05-28	9.3500	9.8000	9.3500	9.7000	-10.599%	4	43	-60.515%
2026-05-27	10.8300	10.8500	10.8300	10.8500	-32.609%	3	41	-64.700%
2026-05-22	16.1000	16.1000	16.1000	16.1000	+7.333%	1	39	-76.211%
2026-05-21	15.0000	15.0000	15.0000	15.0000	+12.782%	20	39	-74.467%
2026-05-15	13.3000	13.3000	13.3000	13.3000	-1.481%	1	39	-71.203%
2026-05-08	13.5000	13.5000	13.5000	13.5000	-15.783%	5	39	-71.630%
2026-05-04	16.0300	16.0300	16.0300	16.0300	-21.034%	1	39	-76.107%
2026-04-07	20.3000	20.3000	20.3000	20.3000	-63.718%	2	38	-81.133%
2026-01-07	55.9500	55.9500	55.9500	55.9500	+1.395%	3	38	-93.155%
2025-10-03	55.1800	55.1800	55.1800	55.1800	-14.050%	6	35	-93.059%
2025-07-25	64.7000	64.9000	64.2000	64.2000	+0.313%	26	29	-94.034%
2025-07-24	65.3000	65.4000	63.9000	64.0000	-2.439%	17	16	-94.016%
2025-07-23	65.6000	65.6000	65.6000	65.6000	+17.122%	2	6	-94.162%
2025-01-08	56.0100	56.0100	56.0100	56.0100	0.000%	5	0	-93.162%