Dark

BSX20270115C125
BSX Jan 15 2027 125.00 Call (BSX270115C00125000)
option OPRA

EOD

Jul 28, 2026

0.0500-66.667%(-0.1000)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0500	0.0500	0.0500	0.0500	-66.667%	27	474	0.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	+50.000%	1	474	-66.667%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+100.000%	1	475	-50.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-54.545%	32	475	0.000%
2026-06-11	0.1100	0.1100	0.1100	0.1100	+10.000%	2	507	-54.545%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-33.333%	1	507	-50.000%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-25.000%	1	506	-66.667%
2026-05-06	0.2000	0.2000	0.2000	0.2000	0.000%	1	506	-75.000%
2026-04-21	0.2000	0.2000	0.2000	0.2000	+17.647%	1	505	-75.000%
2026-04-20	0.2000	0.2000	0.1700	0.1700	-15.000%	12	505	-70.588%
2026-04-17	0.2000	0.2000	0.2000	0.2000	0.000%	2	500	-75.000%
2026-04-16	0.2000	0.2000	0.2000	0.2000	-20.000%	1	502	-75.000%
2026-04-06	0.2500	0.2500	0.2500	0.2500	-57.627%	3	503	-80.000%
2026-03-06	0.6000	0.6000	0.5900	0.5900	-1.667%	5	505	-91.525%
2026-03-05	0.6000	0.6000	0.6000	0.6000	+9.091%	1	506	-91.667%
2026-02-25	0.5500	0.5500	0.5500	0.5500	0.000%	1	507	-90.909%
2026-02-23	0.5500	0.5500	0.5500	0.5500	-21.429%	1	507	-90.909%
2026-02-18	0.7000	0.7000	0.7000	0.7000	+7.692%	1	507	-92.857%
2026-02-17	0.7500	0.7500	0.6500	0.6500	+30.000%	16	507	-92.308%
2026-02-12	0.5500	0.5500	0.5000	0.5000	-42.529%	2	510	-90.000%
2026-02-11	0.8700	0.8700	0.8700	0.8700	+33.846%	3	510	-94.253%
2026-02-06	0.6500	0.6500	0.6500	0.6500	+8.333%	3	513	-92.308%
2026-02-05	0.6000	0.6000	0.6000	0.6000	-33.333%	1	516	-91.667%
2026-02-04	0.7000	0.9000	0.7000	0.9000	-65.779%	2	515	-94.444%
2026-01-27	2.6300	2.6300	2.6300	2.6300	+28.293%	3	516	-98.099%
2026-01-20	2.0500	2.0500	2.0500	2.0500	+17.143%	2	516	-97.561%
2026-01-16	1.7500	1.7500	1.7500	1.7500	-16.667%	1	518	-97.143%
2026-01-14	2.1000	2.1000	2.1000	2.1000	-19.231%	1	518	-97.619%
2026-01-05	2.6000	2.6000	2.6000	2.6000	-13.333%	6	517	-98.077%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-6.250%	3	517	-98.333%
2025-12-23	3.0400	3.2000	3.0400	3.2000	+24.514%	21	517	-98.438%
2025-12-16	2.5700	2.5700	2.5700	2.5700	+6.639%	1	502	-98.054%
2025-12-11	2.4100	2.4100	2.4100	2.4100	-22.258%	20	502	-97.925%
2025-12-08	3.1000	3.1000	3.1000	3.1000	-26.190%	4	482	-98.387%
2025-12-02	4.2000	4.2000	4.1000	4.2000	-9.483%	54	478	-98.810%
2025-11-26	4.6400	4.6400	4.6400	4.6400	+18.974%	1	427	-98.922%
2025-11-19	3.9000	3.9000	3.9000	3.9000	-17.021%	10	427	-98.718%
2025-11-18	4.7000	4.7000	4.7000	4.7000	-20.875%	1	417	-98.936%
2025-11-13	5.9400	5.9400	5.9400	5.9400	+51.918%	1	417	-99.158%
2025-11-05	3.9100	3.9100	3.9100	3.9100	-23.333%	10	416	-98.721%
2025-10-27	5.1000	5.1000	5.1000	5.1000	+8.511%	2	406	-99.020%
2025-10-20	4.7000	4.7000	4.7000	4.7000	+14.634%	3	406	-98.936%
2025-10-09	4.1000	4.1000	4.1000	4.1000	+28.125%	2	406	-98.780%
2025-10-01	3.2000	3.2000	3.2000	3.2000	-11.111%	1	404	-98.438%
2025-09-30	3.6000	3.6000	3.6000	3.6000	-17.241%	4	404	-98.611%
2025-09-26	4.3700	4.3700	4.3500	4.3500	+1.163%	8	400	-98.851%
2025-09-23	3.8000	4.4000	3.8000	4.3000	+2.381%	187	408	-98.837%
2025-09-22	4.2000	4.2000	4.2000	4.2000	+3.704%	5	259	-98.810%
2025-09-19	4.0500	4.0500	4.0500	4.0500	-20.588%	1	259	-98.765%
2025-09-18	5.1000	5.1000	5.1000	5.1000	+18.605%	1	259	-99.020%
2025-09-17	4.2000	4.3000	2.1000	4.3000	-1.376%	9	259	-98.837%
2025-09-16	4.4500	4.4500	4.3600	4.3600	-5.217%	20	254	-98.853%
2025-09-15	5.1000	5.1000	4.6000	4.6000	-17.857%	5	251	-98.913%
2025-09-12	5.5500	5.6000	5.5500	5.6000	-23.288%	20	251	-99.107%
2025-09-08	6.7300	7.3000	6.7100	7.3000	+16.057%	10	246	-99.315%
2025-08-28	6.2800	6.2900	6.2800	6.2900	-3.082%	8	237	-99.205%
2025-08-21	6.4900	6.4900	6.4900	6.4900	+15.893%	5	237	-99.230%
2025-08-19	5.5000	5.7000	5.5000	5.6000	+1.818%	32	237	-99.107%
2025-08-18	5.5000	5.5000	5.5000	5.5000	-5.172%	10	205	-99.091%
2025-08-15	5.8000	5.8000	5.8000	5.8000	-1.695%	10	205	-99.138%
2025-08-06	5.9000	5.9000	5.9000	5.9000	-22.368%	10	205	-99.153%
2025-07-29	7.6000	7.6000	7.6000	7.6000	0.000%	18	205	-99.342%
2025-07-25	7.6000	7.6000	7.6000	7.6000	+7.042%	16	187	-99.342%
2025-07-24	7.1000	7.1000	7.1000	7.1000	+7.576%	7	180	-99.296%
2025-07-18	6.6000	6.6000	6.6000	6.6000	0.000%	4	173	-99.242%
2025-07-17	6.6000	6.6000	6.6000	6.6000	-2.941%	9	173	-99.242%
2025-07-14	6.8000	6.8000	6.8000	6.8000	-15.000%	1	164	-99.265%
2025-07-10	8.0000	8.0000	8.0000	8.0000	+19.760%	5	165	-99.375%
2025-07-08	6.6800	6.6800	6.6800	6.6800	-11.170%	1	170	-99.251%
2025-06-18	7.5200	7.5200	7.5200	7.5200	+12.072%	1	171	-99.335%
2025-06-11	6.7000	6.7100	6.7000	6.7100	+0.149%	2	171	-99.255%
2025-06-10	6.8000	6.8000	6.7000	6.7000	-16.250%	4	170	-99.254%
2025-06-06	8.0000	8.0000	8.0000	8.0000	0.000%	2	170	-99.375%
2025-06-05	8.0000	8.0000	8.0000	8.0000	-17.611%	2	170	-99.375%
2025-05-19	9.7100	9.7100	9.7100	9.7100	+4.409%	1	170	-99.485%
2025-05-16	9.3000	9.3000	9.3000	9.3000	+13.415%	2	171	-99.462%
2025-04-23	8.2000	8.2000	8.2000	8.2000	+15.331%	1	172	-99.390%
2025-04-16	7.1100	7.1100	7.1100	7.1100	+16.557%	1	171	-99.297%
2025-04-07	5.3000	6.1000	5.3000	6.1000	-6.154%	5	172	-99.180%
2025-04-04	6.5000	6.5000	6.5000	6.5000	-15.033%	4	170	-99.231%
2025-04-03	7.6500	7.6500	7.6500	7.6500	-6.707%	1	170	-99.346%
2025-04-01	8.1500	8.2000	8.0500	8.2000	+7.471%	3	170	-99.390%
2025-03-28	7.6300	7.6300	7.6300	7.6300	+7.163%	20	170	-99.345%
2025-03-21	7.2000	7.2000	7.1200	7.1200	+5.015%	40	170	-99.298%
2025-03-14	6.0000	6.7900	6.0000	6.7800	+23.273%	16	170	-99.263%
2025-03-10	6.0700	6.0700	5.1000	5.5000	-20.863%	11	173	-99.091%
2025-03-07	6.9500	6.9500	6.9500	6.9500	-14.409%	2	173	-99.281%
2025-03-06	7.7100	8.1200	7.7100	8.1200	-11.739%	5	173	-99.384%
2025-03-05	8.3500	9.2000	8.3500	9.2000	+4.545%	13	173	-99.457%
2025-03-04	8.8000	8.8000	8.8000	8.8000	+12.676%	3	164	-99.432%
2025-02-27	7.9000	7.9000	7.8100	7.8100	+8.472%	2	161	-99.360%
2025-02-26	7.1000	7.2000	7.1000	7.2000	+14.286%	13	161	-99.306%
2025-02-25	7.1000	7.1000	6.3000	6.3000	-32.979%	7	138	-99.206%
2025-02-13	9.4000	9.4000	9.4000	9.4000	-1.261%	9	138	-99.468%
2025-02-05	9.5200	9.5200	9.5200	9.5200	+8.800%	9	138	-99.475%
2025-02-04	8.7000	8.7500	8.7000	8.7500	+2.820%	3	129	-99.429%
2025-01-30	8.5200	8.5200	8.5100	8.5100	+7.179%	9	128	-99.412%
2025-01-28	7.9400	7.9400	7.9400	7.9400	+4.474%	9	119	-99.370%
2025-01-24	7.6000	7.6000	7.6000	7.6000	0.000%	36	114	-99.342%
2025-01-23	7.3000	7.7000	7.3000	7.6000	+5.556%	72	96	-99.342%
2025-01-22	7.2000	7.2000	7.2000	7.2000	+1.551%	9	50	-99.306%
2025-01-21	7.0900	7.0900	7.0900	7.0900	+18.167%	10	41	-99.295%
2025-01-15	6.0000	6.0000	6.0000	6.0000	+13.422%	4	31	-99.167%
2025-01-13	5.2900	5.2900	5.2900	5.2900	-3.818%	1	31	-99.055%
2025-01-08	5.6000	5.6000	5.5000	5.5000	+71.875%	30	31	-99.091%
2024-11-15	3.2000	3.2000	3.2000	3.2000	+18.519%	20	31	-98.438%
2024-11-01	2.7000	2.7000	2.7000	2.7000	-12.052%	40	21	-98.148%
2024-10-16	3.0700	3.0700	3.0700	3.0700	0.000%	1	1	-98.371%