Dark

BSX20270115C120
BSX Jan 15 2027 120.00 Call (BSX270115C00120000)
option OPRA

EOD

Jul 30, 2026

0.1000-23.077%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.1000	0.1000	-23.077%	1	948	0.000%
2026-07-15	0.1300	0.1300	0.1300	0.1300	+30.000%	3	949	-23.077%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-33.333%	1	949	0.000%
2026-06-23	0.0800	0.1500	0.0800	0.1500	0.000%	3	950	-33.333%
2026-06-17	0.1500	0.1500	0.1500	0.1500	+50.000%	28	950	-33.333%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-33.333%	5	922	0.000%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-57.143%	1	922	-33.333%
2026-06-09	0.3500	0.3500	0.3500	0.3500	-12.500%	4	922	-71.429%
2026-06-08	0.4000	0.4000	0.4000	0.4000	+150.000%	1	922	-75.000%
2026-06-03	0.1600	0.1600	0.1600	0.1600	+220.000%	2	922	-37.500%
2026-05-27	0.0500	0.0500	0.0500	0.0500	-85.714%	4	922	+100.000%
2026-05-18	0.3500	0.3500	0.3500	0.3500	+218.182%	3	926	-71.429%
2026-05-15	0.1600	0.2500	0.0600	0.1100	-54.167%	11	929	-9.091%
2026-05-13	0.2400	0.2400	0.2400	0.2400	+71.429%	2	932	-58.333%
2026-05-08	0.2000	0.2000	0.1400	0.1400	-44.000%	22	932	-28.571%
2026-05-07	0.2500	0.2500	0.2500	0.2500	-44.444%	1	916	-60.000%
2026-04-24	0.4500	0.4500	0.4500	0.4500	+28.571%	2	915	-77.778%
2026-04-21	0.3500	0.3500	0.3500	0.3500	+16.667%	2	917	-71.429%
2026-04-17	0.3000	0.3000	0.3000	0.3000	+20.000%	1	917	-66.667%
2026-04-14	0.2500	0.2500	0.2500	0.2500	+25.000%	1	917	-60.000%
2026-04-13	0.2000	0.2000	0.2000	0.2000	-13.043%	1	917	-50.000%
2026-04-10	0.2300	0.2300	0.2300	0.2300	-74.444%	85	918	-56.522%
2026-04-09	0.9000	0.9000	0.9000	0.9000	+73.077%	2	925	-88.889%
2026-04-01	0.5300	0.5300	0.5200	0.5200	+73.333%	70	927	-80.769%
2026-03-31	0.4400	0.4400	0.3000	0.3000	-33.333%	9	941	-66.667%
2026-03-30	0.4500	0.4500	0.4500	0.4500	-50.000%	10	936	-77.778%
2026-03-16	0.9000	0.9000	0.9000	0.9000	-10.000%	3	926	-88.889%
2026-03-13	1.0000	1.0000	1.0000	1.0000	+17.647%	5	929	-90.000%
2026-03-02	0.8500	0.8500	0.8500	0.8500	+21.429%	30	924	-88.235%
2026-02-26	0.7000	0.7000	0.7000	0.7000	-6.667%	13	924	-85.714%
2026-02-24	0.7500	0.7500	0.7500	0.7500	0.000%	1	917	-86.667%
2026-02-20	0.7500	0.7500	0.7500	0.7500	-11.765%	10	917	-86.667%
2026-02-19	0.8500	0.8500	0.8500	0.8500	-10.526%	9	917	-88.235%
2026-02-18	0.9500	0.9500	0.9500	0.9500	+10.465%	1	910	-89.474%
2026-02-17	0.9000	0.9000	0.8600	0.8600	+7.500%	4	910	-88.372%
2026-02-11	0.8000	0.8000	0.8000	0.8000	+48.148%	1	910	-87.500%
2026-02-10	0.5400	0.5400	0.5400	0.5400	-15.625%	12	910	-81.481%
2026-02-09	0.6600	0.6600	0.5200	0.6400	-14.667%	20	910	-84.375%
2026-02-06	0.8900	0.9000	0.7500	0.7500	-16.667%	18	912	-86.667%
2026-02-05	1.2500	1.2500	0.9000	0.9000	-23.729%	3	906	-88.889%
2026-02-04	1.9000	1.9000	0.8000	1.1800	-53.725%	22	905	-91.525%
2026-02-02	2.5500	2.5500	2.5500	2.5500	-27.143%	19	917	-96.078%
2026-01-26	3.5000	3.5000	3.5000	3.5000	+34.615%	4	898	-97.143%
2026-01-23	2.6000	2.6000	2.6000	2.6000	-16.129%	2	902	-96.154%
2026-01-22	3.1000	3.1000	3.1000	3.1000	+3.333%	12	902	-96.774%
2026-01-21	3.0000	3.0000	3.0000	3.0000	+30.435%	1	910	-96.667%
2026-01-20	1.7500	2.3000	1.7500	2.3000	0.000%	19	910	-95.652%
2026-01-16	2.3000	2.3000	2.3000	2.3000	-1.288%	31	878	-95.652%
2026-01-15	2.0500	2.6100	2.0000	2.3300	+3.556%	13	878	-95.708%
2026-01-14	3.1000	3.1000	2.2500	2.2500	-46.429%	12	879	-95.556%
2026-01-12	4.2000	4.2000	4.2000	4.2000	-8.894%	10	877	-97.619%
2026-01-09	4.6100	4.6100	4.6100	4.6100	+2.444%	10	877	-97.831%
2026-01-07	4.5000	4.5000	4.5000	4.5000	+22.283%	10	877	-97.778%
2025-12-30	3.9000	3.9000	3.6800	3.6800	-12.381%	13	877	-97.283%
2025-12-22	4.2000	4.2000	4.2000	4.2000	+3.704%	4	867	-97.619%
2025-12-17	3.7000	4.0500	3.7000	4.0500	+47.273%	11	871	-97.531%
2025-12-10	2.7500	2.7500	2.7500	2.7500	-16.413%	10	870	-96.364%
2025-12-09	3.2900	3.2900	3.2900	3.2900	-9.116%	15	860	-96.960%
2025-12-08	3.5900	3.6700	3.5700	3.6200	-18.468%	72	860	-97.238%
2025-12-04	4.6000	4.6000	4.4400	4.4400	-14.615%	10	800	-97.748%
2025-12-02	5.2000	5.2000	5.2000	5.2000	+16.592%	38	791	-98.077%
2025-11-24	4.4600	4.4600	4.4600	4.4600	-6.105%	5	806	-97.758%
2025-11-20	4.7000	4.7500	4.7000	4.7500	-6.863%	15	806	-97.895%
2025-11-19	5.1200	5.1200	5.1000	5.1000	-15.141%	10	797	-98.039%
2025-11-11	6.0100	6.0100	6.0100	6.0100	+5.439%	1	789	-98.336%
2025-11-10	5.7000	5.7000	5.7000	5.7000	+7.547%	12	789	-98.246%
2025-11-04	5.3000	5.3000	5.3000	5.3000	+6.000%	1	789	-98.113%
2025-11-03	5.0000	5.0000	5.0000	5.0000	-16.667%	1	790	-98.000%
2025-10-30	6.0000	6.0000	6.0000	6.0000	+5.263%	4	790	-98.333%
2025-10-29	5.7000	5.7000	5.7000	5.7000	-15.179%	1	792	-98.246%
2025-10-24	6.5000	6.7200	6.5000	6.7200	-1.176%	20	792	-98.512%
2025-10-23	6.6000	6.8000	6.6000	6.8000	+13.333%	2	772	-98.529%
2025-10-20	6.0000	6.0000	6.0000	6.0000	+30.435%	4	772	-98.333%
2025-10-14	4.6000	4.6000	4.6000	4.6000	+2.222%	3	768	-97.826%
2025-10-13	4.6000	4.6000	4.4000	4.5000	-13.462%	7	768	-97.778%
2025-10-09	5.3000	5.3000	5.2000	5.2000	+9.705%	2	762	-98.077%
2025-10-07	4.7400	4.7400	4.7400	4.7400	-3.854%	40	733	-97.890%
2025-10-06	4.9300	4.9300	4.9300	4.9300	-1.793%	1	733	-97.972%
2025-10-02	5.0200	5.0200	5.0200	5.0200	+6.356%	1	733	-98.008%
2025-10-01	5.2600	5.2600	3.9800	4.7200	-9.751%	12	734	-97.881%
2025-09-29	5.2600	5.4000	5.2300	5.2300	-6.774%	10	722	-98.088%
2025-09-26	5.7000	5.7000	5.6100	5.6100	+10.870%	4	723	-98.217%
2025-09-25	5.0600	5.0600	5.0600	5.0600	-8.000%	10	723	-98.024%
2025-09-23	5.3000	5.5000	5.3000	5.5000	+3.774%	43	713	-98.182%
2025-09-19	5.3400	5.3400	5.1000	5.3000	-1.852%	23	704	-98.113%
2025-09-18	5.4000	5.4000	5.4000	5.4000	0.000%	4	690	-98.148%
2025-09-17	5.5200	5.5200	5.1800	5.4000	-5.263%	13	686	-98.148%
2025-09-16	5.7000	5.7000	5.7000	5.7000	-10.938%	21	678	-98.246%
2025-09-15	6.4000	6.4000	6.4000	6.4000	-30.131%	350	658	-98.438%
2025-09-09	9.1600	9.1600	9.1600	9.1600	+0.329%	1	311	-98.908%
2025-09-08	9.1300	9.1300	9.1300	9.1300	+14.411%	1	311	-98.905%
2025-08-28	7.9800	7.9800	7.9700	7.9800	+18.222%	8	311	-98.747%
2025-08-12	6.6900	6.7500	6.6900	6.7500	-20.960%	6	303	-98.519%
2025-08-05	8.5400	8.5400	8.5400	8.5400	-6.154%	12	297	-98.829%
2025-08-04	9.0000	9.1000	9.0000	9.1000	-2.151%	21	297	-98.901%
2025-07-29	9.5000	9.6000	9.3000	9.3000	0.000%	3	287	-98.925%
2025-07-25	9.3000	9.3000	9.3000	9.3000	-10.577%	15	286	-98.925%
2025-07-24	10.4000	10.4000	10.4000	10.4000	+16.854%	5	280	-99.038%
2025-07-22	8.9000	8.9000	8.9000	8.9000	+0.338%	20	280	-98.876%
2025-07-02	8.8700	8.8700	8.8700	8.8700	-2.527%	10	300	-98.873%
2025-06-24	9.1000	9.1000	9.1000	9.1000	+12.346%	1	300	-98.901%
2025-06-11	8.1600	8.1700	8.1000	8.1000	-33.113%	55	301	-98.765%
2025-05-21	12.1100	12.1100	12.1100	12.1100	+7.168%	5	247	-99.174%
2025-05-19	11.4800	11.4800	11.3000	11.3000	+2.727%	10	252	-99.115%
2025-05-15	11.0000	11.0000	11.0000	11.0000	+8.911%	1	243	-99.091%
2025-05-13	10.1000	10.1000	10.1000	10.1000	+3.061%	1	243	-99.010%
2025-05-12	9.8000	9.8000	9.8000	9.8000	-3.922%	5	242	-98.980%
2025-05-09	10.2000	10.2000	10.2000	10.2000	-10.683%	2	237	-99.020%
2025-05-02	11.0700	11.4200	11.0600	11.4200	+14.429%	46	236	-99.124%
2025-04-25	10.5900	10.5900	9.9800	9.9800	+3.958%	4	213	-98.998%
2025-04-23	9.6000	9.6000	9.6000	9.6000	+18.519%	1	213	-98.958%
2025-04-15	8.1000	8.1000	8.1000	8.1000	-14.737%	10	212	-98.765%
2025-04-01	9.5000	9.5000	9.5000	9.5000	-1.042%	10	202	-98.947%
2025-03-31	9.6000	9.6000	9.6000	9.6000	+10.092%	1	192	-98.958%
2025-03-21	8.7000	9.5000	8.5500	8.7200	+9.000%	96	191	-98.853%
2025-03-19	8.0000	8.0000	8.0000	8.0000	+14.286%	10	191	-98.750%
2025-03-13	7.0000	7.0000	7.0000	7.0000	-34.579%	10	177	-98.571%
2025-03-04	10.7000	10.7000	10.7000	10.7000	-6.957%	20	177	-99.065%
2025-02-10	11.5000	11.5000	11.5000	11.5000	+5.505%	1	157	-99.130%
2025-02-06	10.9000	10.9000	10.9000	10.9000	+12.603%	1	156	-99.083%
2025-01-28	9.6800	9.6800	9.6800	9.6800	+4.310%	10	155	-98.967%
2025-01-27	9.3800	10.1300	9.2800	9.2800	+0.108%	40	145	-98.922%
2025-01-24	9.5800	9.5800	9.2700	9.2700	+3.000%	200	105	-98.921%
2025-01-22	9.0000	9.0000	9.0000	9.0000	+3.448%	1	16	-98.889%
2025-01-21	8.7000	8.7000	8.7000	8.7000	+112.195%	10	15	-98.851%
2024-11-20	4.7700	4.7700	4.1000	4.1000	-8.889%	2	5	-97.561%
2024-11-19	4.7000	4.7000	4.5000	4.5000	-19.643%	4	6	-97.778%
2024-11-18	5.2200	5.6000	5.2200	5.6000	+55.556%	3	10	-98.214%
2024-11-06	3.6000	3.6000	3.6000	3.6000	+9.091%	3	7	-97.222%
2024-10-28	3.3000	3.3000	3.3000	3.3000	-8.333%	1	7	-96.970%
2024-10-25	3.6000	3.6000	3.6000	3.6000	-18.182%	6	7	-97.222%
2024-10-22	4.4000	4.4000	4.4000	4.4000	+29.412%	1	4	-97.727%
2024-10-09	3.4000	3.4000	3.4000	3.4000	0.000%	3	3	-97.059%