Dark

BSX20270115C120
BSX Jan 15 2027 120.00 Call (BSX270115C00120000)
option OPRA

EOD

Sep 10, 2026

0.0600-40.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0600	0.0600	0.0600	0.0600	-40.000%	1	942	0.000%
2026-08-26	0.2500	0.2500	0.1000	0.1000	+66.667%	2	942	-40.000%
2026-08-21	0.0600	0.0600	0.0600	0.0600	-40.000%	8	940	0.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-23.077%	1	948	-40.000%
2026-07-15	0.1300	0.1300	0.1300	0.1300	+30.000%	3	949	-53.846%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-33.333%	1	949	-40.000%
2026-06-23	0.0800	0.1500	0.0800	0.1500	0.000%	3	950	-60.000%
2026-06-17	0.1500	0.1500	0.1500	0.1500	+50.000%	28	950	-60.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-33.333%	5	922	-40.000%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-57.143%	1	922	-60.000%
2026-06-09	0.3500	0.3500	0.3500	0.3500	-12.500%	4	922	-82.857%
2026-06-08	0.4000	0.4000	0.4000	0.4000	+150.000%	1	922	-85.000%
2026-06-03	0.1600	0.1600	0.1600	0.1600	+220.000%	2	922	-62.500%
2026-05-27	0.0500	0.0500	0.0500	0.0500	-85.714%	4	922	+20.000%
2026-05-18	0.3500	0.3500	0.3500	0.3500	+218.182%	3	926	-82.857%
2026-05-15	0.1600	0.2500	0.0600	0.1100	-54.167%	11	929	-45.455%
2026-05-13	0.2400	0.2400	0.2400	0.2400	+71.429%	2	932	-75.000%
2026-05-08	0.2000	0.2000	0.1400	0.1400	-44.000%	22	932	-57.143%
2026-05-07	0.2500	0.2500	0.2500	0.2500	-44.444%	1	916	-76.000%
2026-04-24	0.4500	0.4500	0.4500	0.4500	+28.571%	2	915	-86.667%
2026-04-21	0.3500	0.3500	0.3500	0.3500	+16.667%	2	917	-82.857%
2026-04-17	0.3000	0.3000	0.3000	0.3000	+20.000%	1	917	-80.000%
2026-04-14	0.2500	0.2500	0.2500	0.2500	+25.000%	1	917	-76.000%
2026-04-13	0.2000	0.2000	0.2000	0.2000	-13.043%	1	917	-70.000%
2026-04-10	0.2300	0.2300	0.2300	0.2300	-74.444%	85	918	-73.913%
2026-04-09	0.9000	0.9000	0.9000	0.9000	+73.077%	2	925	-93.333%
2026-04-01	0.5300	0.5300	0.5200	0.5200	+73.333%	70	927	-88.462%
2026-03-31	0.4400	0.4400	0.3000	0.3000	-33.333%	9	941	-80.000%
2026-03-30	0.4500	0.4500	0.4500	0.4500	-50.000%	10	936	-86.667%
2026-03-16	0.9000	0.9000	0.9000	0.9000	-10.000%	3	926	-93.333%
2026-03-13	1.0000	1.0000	1.0000	1.0000	+17.647%	5	929	-94.000%
2026-03-02	0.8500	0.8500	0.8500	0.8500	+21.429%	30	924	-92.941%
2026-02-26	0.7000	0.7000	0.7000	0.7000	-6.667%	13	924	-91.429%
2026-02-24	0.7500	0.7500	0.7500	0.7500	0.000%	1	917	-92.000%
2026-02-20	0.7500	0.7500	0.7500	0.7500	-11.765%	10	917	-92.000%
2026-02-19	0.8500	0.8500	0.8500	0.8500	-10.526%	9	917	-92.941%
2026-02-18	0.9500	0.9500	0.9500	0.9500	+10.465%	1	910	-93.684%
2026-02-17	0.9000	0.9000	0.8600	0.8600	+7.500%	4	910	-93.023%
2026-02-11	0.8000	0.8000	0.8000	0.8000	+48.148%	1	910	-92.500%
2026-02-10	0.5400	0.5400	0.5400	0.5400	-15.625%	12	910	-88.889%
2026-02-09	0.6600	0.6600	0.5200	0.6400	-14.667%	20	910	-90.625%
2026-02-06	0.8900	0.9000	0.7500	0.7500	-16.667%	18	912	-92.000%
2026-02-05	1.2500	1.2500	0.9000	0.9000	-23.729%	3	906	-93.333%
2026-02-04	1.9000	1.9000	0.8000	1.1800	-53.725%	22	905	-94.915%
2026-02-02	2.5500	2.5500	2.5500	2.5500	-27.143%	19	917	-97.647%
2026-01-26	3.5000	3.5000	3.5000	3.5000	+34.615%	4	898	-98.286%
2026-01-23	2.6000	2.6000	2.6000	2.6000	-16.129%	2	902	-97.692%
2026-01-22	3.1000	3.1000	3.1000	3.1000	+3.333%	12	902	-98.065%
2026-01-21	3.0000	3.0000	3.0000	3.0000	+30.435%	1	910	-98.000%
2026-01-20	1.7500	2.3000	1.7500	2.3000	0.000%	19	910	-97.391%
2026-01-16	2.3000	2.3000	2.3000	2.3000	-1.288%	31	878	-97.391%
2026-01-15	2.0500	2.6100	2.0000	2.3300	+3.556%	13	878	-97.425%
2026-01-14	3.1000	3.1000	2.2500	2.2500	-46.429%	12	879	-97.333%
2026-01-12	4.2000	4.2000	4.2000	4.2000	-8.894%	10	877	-98.571%
2026-01-09	4.6100	4.6100	4.6100	4.6100	+2.444%	10	877	-98.698%
2026-01-07	4.5000	4.5000	4.5000	4.5000	+22.283%	10	877	-98.667%
2025-12-30	3.9000	3.9000	3.6800	3.6800	-12.381%	13	877	-98.370%
2025-12-22	4.2000	4.2000	4.2000	4.2000	+3.704%	4	867	-98.571%
2025-12-17	3.7000	4.0500	3.7000	4.0500	+47.273%	11	871	-98.519%
2025-12-10	2.7500	2.7500	2.7500	2.7500	-16.413%	10	870	-97.818%
2025-12-09	3.2900	3.2900	3.2900	3.2900	-9.116%	15	860	-98.176%
2025-12-08	3.5900	3.6700	3.5700	3.6200	-18.468%	72	860	-98.343%
2025-12-04	4.6000	4.6000	4.4400	4.4400	-14.615%	10	800	-98.649%
2025-12-02	5.2000	5.2000	5.2000	5.2000	+16.592%	38	791	-98.846%
2025-11-24	4.4600	4.4600	4.4600	4.4600	-6.105%	5	806	-98.655%
2025-11-20	4.7000	4.7500	4.7000	4.7500	-6.863%	15	806	-98.737%
2025-11-19	5.1200	5.1200	5.1000	5.1000	-15.141%	10	797	-98.824%
2025-11-11	6.0100	6.0100	6.0100	6.0100	+5.439%	1	789	-99.002%
2025-11-10	5.7000	5.7000	5.7000	5.7000	+7.547%	12	789	-98.947%
2025-11-04	5.3000	5.3000	5.3000	5.3000	+6.000%	1	789	-98.868%
2025-11-03	5.0000	5.0000	5.0000	5.0000	-16.667%	1	790	-98.800%
2025-10-30	6.0000	6.0000	6.0000	6.0000	+5.263%	4	790	-99.000%
2025-10-29	5.7000	5.7000	5.7000	5.7000	-15.179%	1	792	-98.947%
2025-10-24	6.5000	6.7200	6.5000	6.7200	-1.176%	20	792	-99.107%
2025-10-23	6.6000	6.8000	6.6000	6.8000	+13.333%	2	772	-99.118%
2025-10-20	6.0000	6.0000	6.0000	6.0000	+30.435%	4	772	-99.000%
2025-10-14	4.6000	4.6000	4.6000	4.6000	+2.222%	3	768	-98.696%
2025-10-13	4.6000	4.6000	4.4000	4.5000	-13.462%	7	768	-98.667%
2025-10-09	5.3000	5.3000	5.2000	5.2000	+9.705%	2	762	-98.846%
2025-10-07	4.7400	4.7400	4.7400	4.7400	-3.854%	40	733	-98.734%
2025-10-06	4.9300	4.9300	4.9300	4.9300	-1.793%	1	733	-98.783%
2025-10-02	5.0200	5.0200	5.0200	5.0200	+6.356%	1	733	-98.805%
2025-10-01	5.2600	5.2600	3.9800	4.7200	-9.751%	12	734	-98.729%
2025-09-29	5.2600	5.4000	5.2300	5.2300	-6.774%	10	722	-98.853%
2025-09-26	5.7000	5.7000	5.6100	5.6100	+10.870%	4	723	-98.930%
2025-09-25	5.0600	5.0600	5.0600	5.0600	-8.000%	10	723	-98.814%
2025-09-23	5.3000	5.5000	5.3000	5.5000	+3.774%	43	713	-98.909%
2025-09-19	5.3400	5.3400	5.1000	5.3000	-1.852%	23	704	-98.868%
2025-09-18	5.4000	5.4000	5.4000	5.4000	0.000%	4	690	-98.889%
2025-09-17	5.5200	5.5200	5.1800	5.4000	-5.263%	13	686	-98.889%
2025-09-16	5.7000	5.7000	5.7000	5.7000	-10.938%	21	678	-98.947%
2025-09-15	6.4000	6.4000	6.4000	6.4000	-30.131%	350	658	-99.063%
2025-09-09	9.1600	9.1600	9.1600	9.1600	+0.329%	1	311	-99.345%
2025-09-08	9.1300	9.1300	9.1300	9.1300	+14.411%	1	311	-99.343%
2025-08-28	7.9800	7.9800	7.9700	7.9800	+18.222%	8	311	-99.248%
2025-08-12	6.6900	6.7500	6.6900	6.7500	-20.960%	6	303	-99.111%
2025-08-05	8.5400	8.5400	8.5400	8.5400	-6.154%	12	297	-99.297%
2025-08-04	9.0000	9.1000	9.0000	9.1000	-2.151%	21	297	-99.341%
2025-07-29	9.5000	9.6000	9.3000	9.3000	0.000%	3	287	-99.355%
2025-07-25	9.3000	9.3000	9.3000	9.3000	-10.577%	15	286	-99.355%
2025-07-24	10.4000	10.4000	10.4000	10.4000	+16.854%	5	280	-99.423%
2025-07-22	8.9000	8.9000	8.9000	8.9000	+0.338%	20	280	-99.326%
2025-07-02	8.8700	8.8700	8.8700	8.8700	-2.527%	10	300	-99.324%
2025-06-24	9.1000	9.1000	9.1000	9.1000	+12.346%	1	300	-99.341%
2025-06-11	8.1600	8.1700	8.1000	8.1000	-33.113%	55	301	-99.259%
2025-05-21	12.1100	12.1100	12.1100	12.1100	+7.168%	5	247	-99.505%
2025-05-19	11.4800	11.4800	11.3000	11.3000	+2.727%	10	252	-99.469%
2025-05-15	11.0000	11.0000	11.0000	11.0000	+8.911%	1	243	-99.455%
2025-05-13	10.1000	10.1000	10.1000	10.1000	+3.061%	1	243	-99.406%
2025-05-12	9.8000	9.8000	9.8000	9.8000	-3.922%	5	242	-99.388%
2025-05-09	10.2000	10.2000	10.2000	10.2000	-10.683%	2	237	-99.412%
2025-05-02	11.0700	11.4200	11.0600	11.4200	+14.429%	46	236	-99.475%
2025-04-25	10.5900	10.5900	9.9800	9.9800	+3.958%	4	213	-99.399%
2025-04-23	9.6000	9.6000	9.6000	9.6000	+18.519%	1	213	-99.375%
2025-04-15	8.1000	8.1000	8.1000	8.1000	-14.737%	10	212	-99.259%
2025-04-01	9.5000	9.5000	9.5000	9.5000	-1.042%	10	202	-99.368%
2025-03-31	9.6000	9.6000	9.6000	9.6000	+10.092%	1	192	-99.375%
2025-03-21	8.7000	9.5000	8.5500	8.7200	+9.000%	96	191	-99.312%
2025-03-19	8.0000	8.0000	8.0000	8.0000	+14.286%	10	191	-99.250%
2025-03-13	7.0000	7.0000	7.0000	7.0000	-34.579%	10	177	-99.143%
2025-03-04	10.7000	10.7000	10.7000	10.7000	-6.957%	20	177	-99.439%
2025-02-10	11.5000	11.5000	11.5000	11.5000	+5.505%	1	157	-99.478%
2025-02-06	10.9000	10.9000	10.9000	10.9000	+12.603%	1	156	-99.450%
2025-01-28	9.6800	9.6800	9.6800	9.6800	+4.310%	10	155	-99.380%
2025-01-27	9.3800	10.1300	9.2800	9.2800	+0.108%	40	145	-99.353%
2025-01-24	9.5800	9.5800	9.2700	9.2700	+3.000%	200	105	-99.353%
2025-01-22	9.0000	9.0000	9.0000	9.0000	+3.448%	1	16	-99.333%
2025-01-21	8.7000	8.7000	8.7000	8.7000	+112.195%	10	15	-99.310%
2024-11-20	4.7700	4.7700	4.1000	4.1000	-8.889%	2	5	-98.537%
2024-11-19	4.7000	4.7000	4.5000	4.5000	-19.643%	4	6	-98.667%
2024-11-18	5.2200	5.6000	5.2200	5.6000	+55.556%	3	10	-98.929%
2024-11-06	3.6000	3.6000	3.6000	3.6000	+9.091%	3	7	-98.333%
2024-10-28	3.3000	3.3000	3.3000	3.3000	-8.333%	1	7	-98.182%
2024-10-25	3.6000	3.6000	3.6000	3.6000	-18.182%	6	7	-98.333%
2024-10-22	4.4000	4.4000	4.4000	4.4000	+29.412%	1	4	-98.636%
2024-10-09	3.4000	3.4000	3.4000	3.4000	0.000%	3	3	-98.235%