Dark

BSX20270115C115
BSX Jan 15 2027 115.00 Call (BSX270115C00115000)
option OPRA

Inactive

Aug 26, 2026

0.08000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0800	0.0800	0.0800	0.0800	0.000%	1	2,484	0.000%
2026-08-11	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2,483	0.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	-41.176%	5	2,484	-20.000%
2026-07-27	0.1700	0.1700	0.1700	0.1700	-32.000%	1	2,484	-52.941%
2026-06-26	0.2500	0.2500	0.2500	0.2500	+316.667%	1	2,485	-68.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	-53.846%	4	2,487	+33.333%
2026-06-16	0.1300	0.1300	0.1300	0.1300	-94.348%	2	2,487	-38.462%
2026-05-29	2.3000	2.3000	2.3000	2.3000	+1,050.000%	40	2,485	-96.522%
2026-05-27	0.3500	0.3500	0.2000	0.2000	0.000%	2	2,523	-60.000%
2026-04-28	0.2000	0.2000	0.2000	0.2000	-55.556%	1	2,524	-60.000%
2026-04-23	0.4500	0.4500	0.4500	0.4500	+36.364%	1	2,525	-82.222%
2026-04-13	0.3300	0.3300	0.3300	0.3300	-5.714%	4	2,526	-75.758%
2026-04-07	0.3500	0.3500	0.3500	0.3500	-61.111%	3	2,524	-77.143%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-9.091%	1	2,527	-91.111%
2026-03-10	3.2000	3.2000	0.9900	0.9900	-16.102%	8	2,528	-91.919%
2026-02-27	1.1800	1.1800	1.1800	1.1800	+14.563%	1	2,531	-93.220%
2026-02-24	1.0300	1.0300	1.0300	1.0300	+3.000%	1	2,532	-92.233%
2026-02-20	1.0000	1.0000	1.0000	1.0000	-4.762%	4	2,532	-92.000%
2026-02-13	1.1000	1.2500	1.0500	1.0500	-8.696%	12	2,547	-92.381%
2026-02-12	1.1500	1.1500	1.1500	1.1500	+33.721%	3	2,547	-93.043%
2026-02-10	0.8600	0.8600	0.8600	0.8600	-31.200%	1	2,550	-90.698%
2026-02-05	1.2500	1.2500	1.2500	1.2500	+25.000%	2	2,550	-93.600%
2026-02-04	1.5700	1.7000	1.0000	1.0000	-77.778%	4	2,550	-92.000%
2026-01-30	4.2000	4.5000	4.2000	4.5000	+4.651%	2	2,550	-98.222%
2026-01-27	4.3000	4.3000	4.3000	4.3000	+3.614%	4	2,551	-98.140%
2026-01-22	4.2000	4.2000	4.1500	4.1500	+1.220%	2	2,547	-98.072%
2026-01-21	3.6000	4.1000	3.6000	4.1000	+60.784%	1,661	2,546	-98.049%
2026-01-20	2.6000	2.6000	2.1500	2.5500	-5.556%	13	1,056	-96.863%
2026-01-16	3.0400	3.0900	2.6000	2.7000	+2.273%	1,002	1,206	-97.037%
2026-01-15	3.3000	3.3000	1.9000	2.6400	-54.483%	181	1,206	-96.970%
2026-01-08	5.8000	5.8000	5.8000	5.8000	+16.000%	2	1,378	-98.621%
2026-01-06	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,376	-98.400%
2026-01-02	5.0000	5.0000	5.0000	5.0000	0.000%	28	1,377	-98.400%
2025-12-31	5.2000	5.2000	4.9000	5.0000	-0.990%	75	1,385	-98.400%
2025-12-26	5.0000	5.0500	5.0000	5.0500	-0.980%	2	1,385	-98.416%
2025-12-23	5.1000	5.1000	5.1000	5.1000	-3.592%	1	1,386	-98.431%
2025-12-22	5.2900	5.2900	5.2900	5.2900	+41.067%	40	1,386	-98.488%
2025-12-10	3.7500	3.7500	3.7500	3.7500	-20.213%	10	1,348	-97.867%
2025-12-08	4.8000	4.8000	4.7000	4.7000	-18.966%	70	1,346	-98.298%
2025-12-04	5.8000	5.8000	5.8000	5.8000	-14.706%	1	1,316	-98.621%
2025-12-02	6.7000	6.8000	6.7000	6.8000	-12.821%	15	1,315	-98.824%
2025-11-25	7.8000	7.8000	7.8000	7.8000	+33.562%	1	1,314	-98.974%
2025-11-24	5.8400	5.8400	5.8400	5.8400	-10.154%	5	1,314	-98.630%
2025-11-21	6.5000	6.5000	6.5000	6.5000	+5.519%	1	1,314	-98.769%
2025-11-20	6.1600	6.1600	6.1600	6.1600	+1.316%	10	1,315	-98.701%
2025-11-19	6.0800	6.0800	6.0800	6.0800	-5.736%	10	1,315	-98.684%
2025-11-05	6.4500	6.4500	6.4500	6.4500	+2.381%	2	1,305	-98.760%
2025-11-04	6.3000	6.3000	6.3000	6.3000	-12.500%	1	1,305	-98.730%
2025-10-29	7.2000	7.2000	7.2000	7.2000	-14.081%	1	1,305	-98.889%
2025-10-24	8.3800	8.3800	8.3800	8.3800	-8.415%	10	1,306	-99.045%
2025-10-23	9.1200	9.2700	9.0900	9.1500	+2.007%	101	1,306	-99.126%
2025-10-22	8.9700	8.9700	8.9700	8.9700	+22.877%	1	1,406	-99.108%
2025-10-21	7.3000	7.3000	7.3000	7.3000	-8.750%	4	1,407	-98.904%
2025-10-16	8.0000	8.0000	8.0000	8.0000	+12.835%	1	1,411	-99.000%
2025-10-15	7.2600	7.3000	6.9700	7.0900	+10.955%	101	1,314	-98.872%
2025-10-06	6.5300	6.5300	6.3900	6.3900	+22.180%	5	1,316	-98.748%
2025-10-01	5.2300	5.2300	5.2300	5.2300	-29.610%	10	1,316	-98.470%
2025-09-26	7.4300	7.4300	7.4300	7.4300	+15.194%	1	1,306	-98.923%
2025-09-25	6.4500	6.4500	6.4500	6.4500	-6.522%	10	1,307	-98.760%
2025-09-24	6.9000	6.9000	6.9000	6.9000	0.000%	1	1,297	-98.841%
2025-09-23	6.7000	6.9000	6.7000	6.9000	+5.828%	3	1,296	-98.841%
2025-09-19	6.5200	6.5200	6.5200	6.5200	-6.857%	10	1,298	-98.773%
2025-09-17	7.0000	7.0000	7.0000	7.0000	-3.581%	1	1,288	-98.857%
2025-09-16	7.2000	7.3000	7.2000	7.2600	-21.935%	21	1,288	-98.898%
2025-09-11	9.3000	9.3000	9.3000	9.3000	-1.899%	1	1,269	-99.140%
2025-09-10	9.7500	10.4000	9.0600	9.4800	-4.242%	896	1,268	-99.156%
2025-08-29	9.9000	9.9000	9.9000	9.9000	+0.815%	1	523	-99.192%
2025-08-20	9.6000	9.8200	9.6000	9.8200	+4.468%	5	523	-99.185%
2025-08-11	9.4000	9.4000	9.4000	9.4000	-12.150%	1	525	-99.149%
2025-08-05	10.7000	10.7000	10.7000	10.7000	-3.604%	32	525	-99.252%
2025-08-04	11.3000	11.3000	11.0000	11.1000	-0.893%	80	525	-99.279%
2025-07-31	11.2000	11.3000	11.1000	11.2000	+0.901%	71	488	-99.286%
2025-07-28	11.4000	11.4000	11.1000	11.1000	-2.632%	40	454	-99.279%
2025-07-25	11.4000	11.4000	11.4000	11.4000	+5.556%	16	446	-99.298%
2025-07-21	10.8000	10.8000	10.8000	10.8000	+4.651%	18	446	-99.259%
2025-07-18	10.3100	10.3200	10.3100	10.3200	+3.200%	4	428	-99.225%
2025-07-08	10.4000	10.4100	10.0000	10.0000	-10.794%	4	428	-99.200%
2025-07-02	11.3600	11.3600	11.2100	11.2100	-4.188%	4	424	-99.286%
2025-06-26	11.7000	11.7000	11.7000	11.7000	+26.350%	4	420	-99.316%
2025-06-13	9.2600	9.2600	9.2600	9.2600	-6.465%	10	416	-99.136%
2025-06-11	9.9000	9.9000	9.9000	9.9000	-13.158%	1	411	-99.192%
2025-06-05	11.4000	11.4000	11.4000	11.4000	-8.800%	5	410	-99.298%
2025-05-29	12.5000	12.5000	12.5000	12.5000	-8.425%	10	405	-99.360%
2025-05-27	13.6500	13.6500	13.6500	13.6500	+2.632%	2	395	-99.414%
2025-05-20	13.3000	13.3000	13.3000	13.3000	+13.675%	4	395	-99.398%
2025-05-12	11.7800	11.7800	11.7000	11.7000	-4.098%	9	391	-99.316%
2025-05-09	12.2000	12.2000	12.2000	12.2000	-4.538%	2	382	-99.344%
2025-05-06	12.7800	12.7800	12.7800	12.7800	+9.324%	4	381	-99.374%
2025-04-30	11.6900	11.6900	11.6900	11.6900	+0.430%	4	377	-99.316%
2025-04-25	11.6400	11.6400	11.6400	11.6400	+26.522%	12	373	-99.313%
2025-04-22	9.2000	9.2000	9.2000	9.2000	-1.075%	4	367	-99.130%
2025-04-21	9.3000	9.3000	9.3000	9.3000	-4.124%	5	363	-99.140%
2025-04-17	9.7000	9.7000	9.7000	9.7000	+1.998%	33	335	-99.175%
2025-04-16	9.6000	10.0000	9.5100	9.5100	-2.959%	14	335	-99.159%
2025-04-15	9.8000	9.8000	9.8000	9.8000	+3.704%	5	321	-99.184%
2025-04-14	9.5500	9.5500	9.4500	9.4500	-1.563%	5	316	-99.153%
2025-04-10	9.7000	9.7000	9.6000	9.6000	+18.081%	5	311	-99.167%
2025-04-04	8.5400	9.0500	8.1300	8.1300	-23.302%	86	306	-99.016%
2025-04-03	10.7000	10.7000	10.6000	10.6000	+3.922%	5	306	-99.245%
2025-03-28	10.2000	10.2000	10.2000	10.2000	-11.688%	10	301	-99.216%
2025-03-27	11.5500	11.5500	11.5500	11.5500	+0.435%	1	296	-99.307%
2025-03-26	11.5000	11.5000	11.5000	11.5000	+9.524%	5	296	-99.304%
2025-03-21	10.5000	10.5000	10.5000	10.5000	+0.191%	12	291	-99.238%
2025-03-17	9.0200	10.4800	9.0200	10.4800	+19.091%	8	285	-99.237%
2025-03-11	8.5600	8.8000	8.5600	8.8000	-29.544%	5	278	-99.091%
2025-03-04	12.4900	12.4900	12.4900	12.4900	-2.574%	5	269	-99.359%
2025-03-03	12.8200	12.8200	12.8200	12.8200	+25.686%	3	269	-99.376%
2025-02-26	10.2000	10.2000	10.2000	10.2000	-19.048%	6	266	-99.216%
2025-02-21	12.6000	12.6000	12.6000	12.6000	-7.353%	12	260	-99.365%
2025-02-13	13.6000	13.6000	13.6000	13.6000	+0.741%	6	248	-99.412%
2025-02-12	13.5000	13.5000	13.5000	13.5000	-2.878%	5	248	-99.407%
2025-02-10	13.1600	13.9000	13.1600	13.9000	+3.886%	16	248	-99.424%
2025-02-06	12.9000	13.3800	12.9000	13.3800	-0.889%	16	232	-99.402%
2025-02-05	13.5000	13.5000	13.5000	13.5000	+16.379%	5	226	-99.407%
2025-02-03	11.6000	11.6000	11.6000	11.6000	-3.894%	7	221	-99.310%
2025-01-30	12.0800	12.0800	12.0700	12.0700	+6.063%	10	214	-99.337%
2025-01-28	11.4500	11.4500	11.3800	11.3800	+5.370%	7	204	-99.297%
2025-01-27	10.8000	10.8000	10.8000	10.8000	-3.743%	128	197	-99.259%
2025-01-24	11.2900	11.2900	11.2200	11.2200	+2.559%	62	69	-99.287%
2025-01-22	10.9400	10.9400	10.9400	10.9400	+11.633%	12	38	-99.269%
2025-01-17	9.8000	9.8000	9.8000	9.8000	+9.865%	2	26	-99.184%
2025-01-16	8.9300	8.9400	8.7600	8.9200	+7.470%	20	26	-99.103%
2025-01-14	7.9800	8.3000	7.9800	8.3000	+69.388%	6	8	-99.036%
2024-10-23	4.9000	4.9000	4.9000	4.9000	0.000%	2	2	-98.367%