Dark

BSX20270115C115
BSX Jan 15 2027 115.00 Call (BSX270115C00115000)
option OPRA

EOD

Jul 27, 2026

0.1700-32.000%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1700	0.1700	0.1700	0.1700	-32.000%	1	2,484	0.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	+316.667%	1	2,485	-32.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	-53.846%	4	2,487	+183.333%
2026-06-16	0.1300	0.1300	0.1300	0.1300	-94.348%	2	2,487	+30.769%
2026-05-29	2.3000	2.3000	2.3000	2.3000	+1,050.000%	40	2,485	-92.609%
2026-05-27	0.3500	0.3500	0.2000	0.2000	0.000%	2	2,523	-15.000%
2026-04-28	0.2000	0.2000	0.2000	0.2000	-55.556%	1	2,524	-15.000%
2026-04-23	0.4500	0.4500	0.4500	0.4500	+36.364%	1	2,525	-62.222%
2026-04-13	0.3300	0.3300	0.3300	0.3300	-5.714%	4	2,526	-48.485%
2026-04-07	0.3500	0.3500	0.3500	0.3500	-61.111%	3	2,524	-51.429%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-9.091%	1	2,527	-81.111%
2026-03-10	3.2000	3.2000	0.9900	0.9900	-16.102%	8	2,528	-82.828%
2026-02-27	1.1800	1.1800	1.1800	1.1800	+14.563%	1	2,531	-85.593%
2026-02-24	1.0300	1.0300	1.0300	1.0300	+3.000%	1	2,532	-83.495%
2026-02-20	1.0000	1.0000	1.0000	1.0000	-4.762%	4	2,532	-83.000%
2026-02-13	1.1000	1.2500	1.0500	1.0500	-8.696%	12	2,547	-83.810%
2026-02-12	1.1500	1.1500	1.1500	1.1500	+33.721%	3	2,547	-85.217%
2026-02-10	0.8600	0.8600	0.8600	0.8600	-31.200%	1	2,550	-80.233%
2026-02-05	1.2500	1.2500	1.2500	1.2500	+25.000%	2	2,550	-86.400%
2026-02-04	1.5700	1.7000	1.0000	1.0000	-77.778%	4	2,550	-83.000%
2026-01-30	4.2000	4.5000	4.2000	4.5000	+4.651%	2	2,550	-96.222%
2026-01-27	4.3000	4.3000	4.3000	4.3000	+3.614%	4	2,551	-96.047%
2026-01-22	4.2000	4.2000	4.1500	4.1500	+1.220%	2	2,547	-95.904%
2026-01-21	3.6000	4.1000	3.6000	4.1000	+60.784%	1,661	2,546	-95.854%
2026-01-20	2.6000	2.6000	2.1500	2.5500	-5.556%	13	1,056	-93.333%
2026-01-16	3.0400	3.0900	2.6000	2.7000	+2.273%	1,002	1,206	-93.704%
2026-01-15	3.3000	3.3000	1.9000	2.6400	-54.483%	181	1,206	-93.561%
2026-01-08	5.8000	5.8000	5.8000	5.8000	+16.000%	2	1,378	-97.069%
2026-01-06	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,376	-96.600%
2026-01-02	5.0000	5.0000	5.0000	5.0000	0.000%	28	1,377	-96.600%
2025-12-31	5.2000	5.2000	4.9000	5.0000	-0.990%	75	1,385	-96.600%
2025-12-26	5.0000	5.0500	5.0000	5.0500	-0.980%	2	1,385	-96.634%
2025-12-23	5.1000	5.1000	5.1000	5.1000	-3.592%	1	1,386	-96.667%
2025-12-22	5.2900	5.2900	5.2900	5.2900	+41.067%	40	1,386	-96.786%
2025-12-10	3.7500	3.7500	3.7500	3.7500	-20.213%	10	1,348	-95.467%
2025-12-08	4.8000	4.8000	4.7000	4.7000	-18.966%	70	1,346	-96.383%
2025-12-04	5.8000	5.8000	5.8000	5.8000	-14.706%	1	1,316	-97.069%
2025-12-02	6.7000	6.8000	6.7000	6.8000	-12.821%	15	1,315	-97.500%
2025-11-25	7.8000	7.8000	7.8000	7.8000	+33.562%	1	1,314	-97.821%
2025-11-24	5.8400	5.8400	5.8400	5.8400	-10.154%	5	1,314	-97.089%
2025-11-21	6.5000	6.5000	6.5000	6.5000	+5.519%	1	1,314	-97.385%
2025-11-20	6.1600	6.1600	6.1600	6.1600	+1.316%	10	1,315	-97.240%
2025-11-19	6.0800	6.0800	6.0800	6.0800	-5.736%	10	1,315	-97.204%
2025-11-05	6.4500	6.4500	6.4500	6.4500	+2.381%	2	1,305	-97.364%
2025-11-04	6.3000	6.3000	6.3000	6.3000	-12.500%	1	1,305	-97.302%
2025-10-29	7.2000	7.2000	7.2000	7.2000	-14.081%	1	1,305	-97.639%
2025-10-24	8.3800	8.3800	8.3800	8.3800	-8.415%	10	1,306	-97.971%
2025-10-23	9.1200	9.2700	9.0900	9.1500	+2.007%	101	1,306	-98.142%
2025-10-22	8.9700	8.9700	8.9700	8.9700	+22.877%	1	1,406	-98.105%
2025-10-21	7.3000	7.3000	7.3000	7.3000	-8.750%	4	1,407	-97.671%
2025-10-16	8.0000	8.0000	8.0000	8.0000	+12.835%	1	1,411	-97.875%
2025-10-15	7.2600	7.3000	6.9700	7.0900	+10.955%	101	1,314	-97.602%
2025-10-06	6.5300	6.5300	6.3900	6.3900	+22.180%	5	1,316	-97.340%
2025-10-01	5.2300	5.2300	5.2300	5.2300	-29.610%	10	1,316	-96.750%
2025-09-26	7.4300	7.4300	7.4300	7.4300	+15.194%	1	1,306	-97.712%
2025-09-25	6.4500	6.4500	6.4500	6.4500	-6.522%	10	1,307	-97.364%
2025-09-24	6.9000	6.9000	6.9000	6.9000	0.000%	1	1,297	-97.536%
2025-09-23	6.7000	6.9000	6.7000	6.9000	+5.828%	3	1,296	-97.536%
2025-09-19	6.5200	6.5200	6.5200	6.5200	-6.857%	10	1,298	-97.393%
2025-09-17	7.0000	7.0000	7.0000	7.0000	-3.581%	1	1,288	-97.571%
2025-09-16	7.2000	7.3000	7.2000	7.2600	-21.935%	21	1,288	-97.658%
2025-09-11	9.3000	9.3000	9.3000	9.3000	-1.899%	1	1,269	-98.172%
2025-09-10	9.7500	10.4000	9.0600	9.4800	-4.242%	896	1,268	-98.207%
2025-08-29	9.9000	9.9000	9.9000	9.9000	+0.815%	1	523	-98.283%
2025-08-20	9.6000	9.8200	9.6000	9.8200	+4.468%	5	523	-98.269%
2025-08-11	9.4000	9.4000	9.4000	9.4000	-12.150%	1	525	-98.191%
2025-08-05	10.7000	10.7000	10.7000	10.7000	-3.604%	32	525	-98.411%
2025-08-04	11.3000	11.3000	11.0000	11.1000	-0.893%	80	525	-98.468%
2025-07-31	11.2000	11.3000	11.1000	11.2000	+0.901%	71	488	-98.482%
2025-07-28	11.4000	11.4000	11.1000	11.1000	-2.632%	40	454	-98.468%
2025-07-25	11.4000	11.4000	11.4000	11.4000	+5.556%	16	446	-98.509%
2025-07-21	10.8000	10.8000	10.8000	10.8000	+4.651%	18	446	-98.426%
2025-07-18	10.3100	10.3200	10.3100	10.3200	+3.200%	4	428	-98.353%
2025-07-08	10.4000	10.4100	10.0000	10.0000	-10.794%	4	428	-98.300%
2025-07-02	11.3600	11.3600	11.2100	11.2100	-4.188%	4	424	-98.483%
2025-06-26	11.7000	11.7000	11.7000	11.7000	+26.350%	4	420	-98.547%
2025-06-13	9.2600	9.2600	9.2600	9.2600	-6.465%	10	416	-98.164%
2025-06-11	9.9000	9.9000	9.9000	9.9000	-13.158%	1	411	-98.283%
2025-06-05	11.4000	11.4000	11.4000	11.4000	-8.800%	5	410	-98.509%
2025-05-29	12.5000	12.5000	12.5000	12.5000	-8.425%	10	405	-98.640%
2025-05-27	13.6500	13.6500	13.6500	13.6500	+2.632%	2	395	-98.755%
2025-05-20	13.3000	13.3000	13.3000	13.3000	+13.675%	4	395	-98.722%
2025-05-12	11.7800	11.7800	11.7000	11.7000	-4.098%	9	391	-98.547%
2025-05-09	12.2000	12.2000	12.2000	12.2000	-4.538%	2	382	-98.607%
2025-05-06	12.7800	12.7800	12.7800	12.7800	+9.324%	4	381	-98.670%
2025-04-30	11.6900	11.6900	11.6900	11.6900	+0.430%	4	377	-98.546%
2025-04-25	11.6400	11.6400	11.6400	11.6400	+26.522%	12	373	-98.540%
2025-04-22	9.2000	9.2000	9.2000	9.2000	-1.075%	4	367	-98.152%
2025-04-21	9.3000	9.3000	9.3000	9.3000	-4.124%	5	363	-98.172%
2025-04-17	9.7000	9.7000	9.7000	9.7000	+1.998%	33	335	-98.247%
2025-04-16	9.6000	10.0000	9.5100	9.5100	-2.959%	14	335	-98.212%
2025-04-15	9.8000	9.8000	9.8000	9.8000	+3.704%	5	321	-98.265%
2025-04-14	9.5500	9.5500	9.4500	9.4500	-1.563%	5	316	-98.201%
2025-04-10	9.7000	9.7000	9.6000	9.6000	+18.081%	5	311	-98.229%
2025-04-04	8.5400	9.0500	8.1300	8.1300	-23.302%	86	306	-97.909%
2025-04-03	10.7000	10.7000	10.6000	10.6000	+3.922%	5	306	-98.396%
2025-03-28	10.2000	10.2000	10.2000	10.2000	-11.688%	10	301	-98.333%
2025-03-27	11.5500	11.5500	11.5500	11.5500	+0.435%	1	296	-98.528%
2025-03-26	11.5000	11.5000	11.5000	11.5000	+9.524%	5	296	-98.522%
2025-03-21	10.5000	10.5000	10.5000	10.5000	+0.191%	12	291	-98.381%
2025-03-17	9.0200	10.4800	9.0200	10.4800	+19.091%	8	285	-98.378%
2025-03-11	8.5600	8.8000	8.5600	8.8000	-29.544%	5	278	-98.068%
2025-03-04	12.4900	12.4900	12.4900	12.4900	-2.574%	5	269	-98.639%
2025-03-03	12.8200	12.8200	12.8200	12.8200	+25.686%	3	269	-98.674%
2025-02-26	10.2000	10.2000	10.2000	10.2000	-19.048%	6	266	-98.333%
2025-02-21	12.6000	12.6000	12.6000	12.6000	-7.353%	12	260	-98.651%
2025-02-13	13.6000	13.6000	13.6000	13.6000	+0.741%	6	248	-98.750%
2025-02-12	13.5000	13.5000	13.5000	13.5000	-2.878%	5	248	-98.741%
2025-02-10	13.1600	13.9000	13.1600	13.9000	+3.886%	16	248	-98.777%
2025-02-06	12.9000	13.3800	12.9000	13.3800	-0.889%	16	232	-98.729%
2025-02-05	13.5000	13.5000	13.5000	13.5000	+16.379%	5	226	-98.741%
2025-02-03	11.6000	11.6000	11.6000	11.6000	-3.894%	7	221	-98.534%
2025-01-30	12.0800	12.0800	12.0700	12.0700	+6.063%	10	214	-98.592%
2025-01-28	11.4500	11.4500	11.3800	11.3800	+5.370%	7	204	-98.506%
2025-01-27	10.8000	10.8000	10.8000	10.8000	-3.743%	128	197	-98.426%
2025-01-24	11.2900	11.2900	11.2200	11.2200	+2.559%	62	69	-98.485%
2025-01-22	10.9400	10.9400	10.9400	10.9400	+11.633%	12	38	-98.446%
2025-01-17	9.8000	9.8000	9.8000	9.8000	+9.865%	2	26	-98.265%
2025-01-16	8.9300	8.9400	8.7600	8.9200	+7.470%	20	26	-98.094%
2025-01-14	7.9800	8.3000	7.9800	8.3000	+69.388%	6	8	-97.952%
2024-10-23	4.9000	4.9000	4.9000	4.9000	0.000%	2	2	-96.531%