Dark

BSX20270115C110
BSX Jan 15 2027 110.00 Call (BSX270115C00110000)
option OPRA

Inactive

Jun 30, 2026

0.1500-44.444%(-0.1200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1500	0.1500	0.1500	0.1500	-44.444%	10	637	0.000%
2026-06-02	0.2700	0.2700	0.2700	0.2700	+8.000%	1	647	-44.444%
2026-05-28	0.2500	0.2500	0.2500	0.2500	0.000%	4	648	-40.000%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-13.793%	4	648	-40.000%
2026-05-21	0.2900	0.2900	0.2900	0.2900	-17.143%	1	647	-48.276%
2026-04-27	0.3500	0.3500	0.3500	0.3500	-7.895%	3	647	-57.143%
2026-04-24	0.4000	0.4000	0.3800	0.3800	-37.705%	50	646	-60.526%
2026-04-21	0.6100	0.6100	0.6100	0.6100	+52.500%	1	649	-75.410%
2026-04-20	0.4000	0.4000	0.4000	0.4000	-4.762%	1	649	-62.500%
2026-04-13	0.4200	0.4200	0.4200	0.4200	0.000%	30	649	-64.286%
2026-04-07	0.5000	0.5000	0.4200	0.4200	-16.000%	5	619	-64.286%
2026-04-02	0.5500	0.5500	0.5000	0.5000	-1.961%	137	683	-70.000%
2026-03-31	0.5100	0.5100	0.5100	0.5100	-60.465%	1	683	-70.588%
2026-03-23	1.2900	1.2900	1.2900	1.2900	-5.147%	1	683	-88.372%
2026-03-17	1.3600	1.3600	1.3600	1.3600	+24.771%	1	684	-88.971%
2026-03-11	1.0900	1.0900	1.0900	1.0900	-2.679%	1	685	-86.239%
2026-03-10	1.1200	1.1200	1.1200	1.1200	-22.759%	1	685	-86.607%
2026-03-06	1.4500	1.4500	1.4500	1.4500	-3.333%	1	685	-89.655%
2026-02-27	1.5000	1.5000	1.5000	1.5000	+3.448%	12	686	-90.000%
2026-02-23	1.4900	1.4900	1.4500	1.4500	-5.844%	2	686	-89.655%
2026-02-19	1.5400	1.5400	1.5400	1.5400	-3.750%	3	686	-90.260%
2026-02-17	1.6000	1.6000	1.6000	1.6000	+23.077%	10	686	-90.625%
2026-02-11	1.5500	1.7200	1.3000	1.3000	-2.256%	325	686	-88.462%
2026-02-10	1.3300	1.3300	1.3300	1.3300	-21.765%	1	687	-88.722%
2026-02-04	2.0000	2.0000	1.6800	1.7000	-69.643%	3	687	-91.176%
2026-01-27	5.6000	5.6000	5.6000	5.6000	+7.486%	1	687	-97.321%
2026-01-21	5.0000	5.2100	5.0000	5.2100	+33.590%	4	686	-97.121%
2026-01-20	3.9100	3.9100	3.9000	3.9000	+1.299%	7	686	-96.154%
2026-01-16	3.8000	3.9000	3.8000	3.8500	-4.938%	24	689	-96.104%
2026-01-15	4.0500	4.0500	4.0500	4.0500	-19.000%	1	689	-96.296%
2026-01-14	5.0000	5.0000	5.0000	5.0000	-9.091%	26	689	-97.000%
2026-01-13	5.5000	5.5000	5.5000	5.5000	-14.063%	10	689	-97.273%
2026-01-12	6.5000	6.5000	6.4000	6.4000	-11.724%	11	689	-97.656%
2026-01-09	7.2000	7.2500	7.2000	7.2500	-9.375%	15	684	-97.931%
2026-01-08	8.3000	8.3000	8.0000	8.0000	+9.589%	28	674	-98.125%
2026-01-07	8.0000	8.0000	7.3000	7.3000	+15.873%	11	696	-97.945%
2026-01-05	6.0000	6.3000	6.0000	6.3000	-3.077%	7	691	-97.619%
2025-12-31	6.6000	6.6000	6.3000	6.5000	0.000%	18	685	-97.692%
2025-12-29	6.9000	6.9000	6.5000	6.5000	-13.333%	95	685	-97.692%
2025-12-26	7.5000	7.5000	7.5000	7.5000	+8.853%	1	766	-98.000%
2025-12-22	6.8900	6.8900	6.8900	6.8900	+3.609%	2	767	-97.823%
2025-12-19	6.6500	6.6500	6.6500	6.6500	+29.126%	2	767	-97.744%
2025-12-10	5.3200	5.5000	5.1500	5.1500	-8.363%	28	765	-97.087%
2025-12-09	5.6200	5.6200	5.6200	5.6200	-7.869%	10	753	-97.331%
2025-12-08	6.5500	6.5500	6.1000	6.1000	-16.438%	16	743	-97.541%
2025-12-05	7.3000	7.3000	7.3000	7.3000	-6.888%	1	738	-97.945%
2025-12-04	7.8400	7.8400	7.8400	7.8400	+3.158%	1	738	-98.087%
2025-12-03	7.6000	7.6000	7.6000	7.6000	-18.890%	8	739	-98.026%
2025-12-01	10.6000	10.6000	9.3700	9.3700	+17.125%	12	747	-98.399%
2025-11-24	7.7600	8.0000	7.7600	8.0000	-2.439%	8	744	-98.125%
2025-11-21	8.2000	8.2000	8.2000	8.2000	+5.128%	2	747	-98.171%
2025-11-19	8.5800	8.5800	7.8000	7.8000	-15.584%	2	747	-98.077%
2025-11-18	9.2400	9.2400	9.2400	9.2400	-16.000%	3	748	-98.377%
2025-11-14	10.5500	11.0000	10.5500	11.0000	-5.902%	12	748	-98.636%
2025-11-13	11.3100	11.6900	11.3100	11.6900	+19.897%	8	748	-98.717%
2025-11-11	9.7500	9.7500	9.7500	9.7500	+21.118%	6	748	-98.462%
2025-11-06	7.9100	8.0500	7.8700	8.0500	-1.829%	20	748	-98.137%
2025-11-05	8.2000	8.2000	8.2000	8.2000	-11.828%	3	747	-98.171%
2025-10-31	9.3000	9.3000	9.3000	9.3000	+1.974%	13	747	-98.387%
2025-10-29	9.2200	9.2200	9.1200	9.1200	-10.588%	2	747	-98.355%
2025-10-24	10.4200	10.4200	10.2000	10.2000	-2.857%	30	747	-98.529%
2025-10-23	10.5000	10.5000	10.5000	10.5000	+10.526%	4	747	-98.571%
2025-10-20	9.5000	9.5000	9.5000	9.5000	+13.095%	26	748	-98.421%
2025-10-16	8.6000	8.6000	8.4000	8.4000	-3.114%	2	725	-98.214%
2025-10-15	9.0000	9.0000	8.6700	8.6700	+14.079%	29	702	-98.270%
2025-10-10	7.6000	7.6000	7.6000	7.6000	-6.173%	5	729	-98.026%
2025-10-09	8.0000	8.2000	8.0000	8.1000	+0.621%	16	729	-98.148%
2025-10-06	8.0000	8.0500	8.0000	8.0500	+15.000%	305	736	-98.137%
2025-10-01	7.0000	7.0000	7.0000	7.0000	-10.256%	10	620	-97.857%
2025-09-30	7.8000	7.8000	7.8000	7.8000	-7.143%	1	620	-98.077%
2025-09-23	8.4000	8.4000	8.4000	8.4000	+7.692%	1	619	-98.214%
2025-09-22	7.8000	7.8000	7.8000	7.8000	-5.455%	50	618	-98.077%
2025-09-19	8.2500	8.2500	8.2500	8.2500	-1.786%	1	629	-98.182%
2025-09-18	8.3100	8.4000	8.3000	8.4000	-4.545%	8	629	-98.214%
2025-09-16	8.8000	8.9000	8.7500	8.8000	-16.270%	189	637	-98.295%
2025-09-15	10.5100	10.5100	10.5100	10.5100	-23.285%	1	621	-98.573%
2025-09-09	13.7000	13.7000	13.7000	13.7000	+13.693%	1	622	-98.905%
2025-08-29	12.0500	12.0500	12.0500	12.0500	-3.600%	1	620	-98.755%
2025-08-28	12.5000	12.5000	12.5000	12.5000	-2.344%	1	620	-98.800%
2025-08-27	12.8000	12.8000	12.8000	12.8000	+17.431%	1	621	-98.828%
2025-08-13	10.6000	10.9000	10.6000	10.9000	-6.838%	29	621	-98.624%
2025-08-11	11.7000	11.7000	11.7000	11.7000	+1.739%	1	621	-98.718%
2025-08-08	11.6000	11.7000	11.5000	11.5000	-8.730%	39	620	-98.696%
2025-08-06	12.6000	12.6000	12.6000	12.6000	-1.563%	1	618	-98.810%
2025-08-05	12.8000	12.8000	12.8000	12.8000	-6.569%	1	617	-98.828%
2025-08-04	13.4000	13.7000	13.4000	13.7000	-0.725%	24	616	-98.905%
2025-07-30	13.9000	13.9000	13.7000	13.8000	0.000%	482	592	-98.913%
2025-07-25	13.8000	13.9000	13.8000	13.8000	0.000%	57	110	-98.913%
2025-07-24	13.8000	13.8000	13.8000	13.8000	-10.273%	1	53	-98.913%
2025-06-30	15.3800	15.3800	15.3800	15.3800	+30.894%	2	53	-99.025%
2025-06-12	10.8800	11.7500	10.8800	11.7500	-2.083%	16	51	-98.723%
2025-06-11	12.0000	12.0000	12.0000	12.0000	-10.913%	1	64	-98.750%
2025-04-23	13.3000	13.4700	13.3000	13.4700	+12.250%	8	64	-98.886%
2025-04-10	12.0000	12.0000	12.0000	12.0000	+31.435%	2	66	-98.750%
2025-04-09	9.1300	9.1300	9.1300	9.1300	-8.700%	1	64	-98.357%
2025-04-04	10.8000	11.2000	10.0000	10.0000	-22.481%	56	63	-98.500%
2025-04-03	12.9000	12.9000	12.9000	12.9000	-11.644%	1	35	-98.837%
2025-03-25	14.6000	14.6000	14.6000	14.6000	-3.947%	1	36	-98.973%
2025-03-03	15.2700	15.2700	15.2000	15.2000	-2.564%	6	35	-99.013%
2025-02-18	15.6000	15.6000	15.6000	15.6000	-2.439%	1	35	-99.038%
2025-02-10	15.9900	15.9900	15.9900	15.9900	+1.331%	1	34	-99.062%
2025-02-06	15.7800	15.7800	15.7800	15.7800	+1.544%	1	33	-99.049%
2025-02-05	15.8000	15.8000	15.5000	15.5400	+7.917%	18	32	-99.035%
2025-02-04	14.4000	14.4000	14.4000	14.4000	+2.857%	3	14	-98.958%
2025-02-03	14.0000	14.0000	14.0000	14.0000	0.000%	2	11	-98.929%
2025-01-29	14.0000	14.0000	14.0000	14.0000	+2.339%	2	9	-98.929%
2025-01-24	13.6800	13.6800	13.6800	13.6800	+31.538%	2	7	-98.904%
2025-01-15	10.4000	10.4000	10.4000	10.4000	-3.256%	5	7	-98.558%
2025-01-08	10.7500	10.7500	10.7500	10.7500	+40.156%	1	2	-98.605%
2024-12-02	7.6700	7.6700	7.6700	7.6700	-5.309%	1	2	-98.044%
2024-11-18	8.1000	8.1000	8.1000	8.1000	+25.972%	1	1	-98.148%
2024-11-15	6.4300	6.4300	6.4300	6.4300	+7.167%	2	2	-97.667%
2024-10-23	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-97.500%