Dark

BSX20270115C105
BSX Jan 15 2027 105.00 Call (BSX270115C00105000)
option OPRA

EOD

Jul 27, 2026

0.1300-53.571%(-0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1500	0.1500	0.1300	0.1300	-53.571%	3	3,427	0.000%
2026-06-10	0.2800	0.2800	0.2800	0.2800	-30.000%	1	3,426	-53.571%
2026-05-19	0.4000	0.4000	0.4000	0.4000	+48.148%	8	3,426	-67.500%
2026-05-08	0.3500	0.3500	0.2700	0.2700	-12.903%	6	3,418	-51.852%
2026-05-06	0.3100	0.3100	0.3100	0.3100	-22.500%	6	3,418	-58.065%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-33.333%	1	3,418	-67.500%
2026-04-27	0.5000	0.6000	0.5000	0.6000	+9.091%	6	3,418	-78.333%
2026-04-24	0.9500	0.9500	0.5500	0.5500	+10.000%	19	3,412	-76.364%
2026-04-20	0.5000	0.5000	0.5000	0.5000	-28.571%	1	3,407	-74.000%
2026-04-17	0.7000	0.7000	0.7000	0.7000	+16.667%	1	3,406	-81.429%
2026-04-07	0.6000	0.6000	0.6000	0.6000	-29.412%	1	3,406	-78.333%
2026-04-01	0.8500	0.8500	0.8500	0.8500	-44.444%	1	3,405	-84.706%
2026-03-24	1.4400	1.5500	1.4400	1.5300	-12.571%	7	3,406	-91.503%
2026-03-23	1.7500	1.7500	1.7500	1.7500	-14.216%	2	3,406	-92.571%
2026-03-18	2.0400	2.0400	2.0400	2.0400	+36.000%	1	3,408	-93.627%
2026-03-11	1.5200	1.5200	1.5000	1.5000	-10.180%	2	3,408	-91.333%
2026-03-09	1.6700	1.6700	1.6700	1.6700	-9.730%	1	3,408	-92.216%
2026-03-05	1.8500	1.8500	1.8500	1.8500	+12.121%	1	3,406	-92.973%
2026-03-04	1.9000	1.9000	1.6500	1.6500	-23.963%	2	3,405	-92.121%
2026-03-02	2.1700	2.1700	2.1700	2.1700	+5.854%	15	3,405	-94.009%
2026-02-27	2.0500	2.0500	2.0500	2.0500	+7.895%	1	3,413	-93.659%
2026-02-23	1.9000	1.9000	1.9000	1.9000	+1.064%	6	3,413	-93.158%
2026-02-10	1.7000	1.8800	1.7000	1.8800	+4.444%	2	3,413	-93.085%
2026-02-09	1.8000	1.8000	1.8000	1.8000	-35.714%	5	3,411	-92.778%
2026-02-04	2.4700	2.8000	2.4700	2.8000	-59.420%	7	3,406	-95.357%
2026-02-02	6.9000	6.9000	6.9000	6.9000	-9.211%	1	3,404	-98.116%
2026-01-28	7.6000	7.6000	7.6000	7.6000	+15.854%	24	3,404	-98.289%
2026-01-22	6.8000	6.8000	6.5600	6.5600	-3.529%	6	3,404	-98.018%
2026-01-21	6.8000	6.8000	6.8000	6.8000	+8.974%	4	3,403	-98.088%
2026-01-20	6.2400	6.2400	6.2400	6.2400	+22.353%	1	3,399	-97.917%
2026-01-16	5.2600	5.2600	5.1000	5.1000	-8.929%	2	3,400	-97.451%
2026-01-15	5.1000	5.6000	5.1000	5.6000	-17.647%	15	3,400	-97.679%
2026-01-14	6.8000	6.8000	6.8000	6.8000	-2.857%	28	3,386	-98.088%
2026-01-13	6.9000	7.0000	6.9000	7.0000	-23.414%	3	3,397	-98.143%
2026-01-09	9.1400	9.1400	9.1400	9.1400	+14.250%	1	3,399	-98.578%
2026-01-05	7.1500	8.0000	7.1500	8.0000	-3.614%	28	3,400	-98.375%
2025-12-31	8.3000	8.3000	8.3000	8.3000	-1.190%	7	3,383	-98.434%
2025-12-30	8.4000	8.4000	8.4000	8.4000	+21.916%	1	3,383	-98.452%
2025-12-16	6.8000	6.8900	6.8000	6.8900	+1.324%	2	3,383	-98.113%
2025-12-12	6.8000	6.8000	6.7000	6.8000	+2.256%	3	3,381	-98.088%
2025-12-11	6.6500	6.6500	6.6500	6.6500	-1.481%	2	3,379	-98.045%
2025-12-10	6.9800	6.9800	6.7500	6.7500	-7.280%	20	3,377	-98.074%
2025-12-09	7.2800	7.2800	7.2800	7.2800	-1.087%	10	3,357	-98.214%
2025-12-08	8.0000	8.0000	7.3600	7.3600	-24.045%	18	3,347	-98.234%
2025-12-05	9.6900	9.6900	9.6900	9.6900	-11.101%	5	3,331	-98.658%
2025-12-02	10.9000	10.9000	10.9000	10.9000	-7.549%	11	3,331	-98.807%
2025-12-01	11.9400	11.9400	11.7900	11.7900	+5.740%	13	3,321	-98.897%
2025-11-18	12.3500	12.3500	11.1500	11.1500	-14.231%	80	3,308	-98.834%
2025-11-12	13.0000	13.0000	13.0000	13.0000	+22.066%	1	3,275	-99.000%
2025-11-04	10.6500	10.6500	10.6500	10.6500	-9.746%	1	3,275	-98.779%
2025-10-31	11.8000	11.8000	11.8000	11.8000	-0.840%	1	3,275	-98.898%
2025-10-20	11.6700	11.9000	11.6700	11.9000	+8.182%	21	3,275	-98.908%
2025-10-17	11.0000	11.0000	11.0000	11.0000	+2.804%	5	3,274	-98.818%
2025-10-16	11.1000	11.1000	10.7000	10.7000	-5.310%	33	3,274	-98.785%
2025-10-15	10.2300	11.3000	10.2300	11.3000	+18.822%	7	3,273	-98.850%
2025-10-13	9.5100	9.5100	9.5100	9.5100	-7.938%	2	3,276	-98.633%
2025-10-09	10.3000	10.3300	10.3000	10.3300	+3.300%	6	3,276	-98.742%
2025-10-08	10.0000	10.0000	10.0000	10.0000	+5.263%	1	3,278	-98.700%
2025-10-07	9.5000	9.5000	9.5000	9.5000	-3.553%	3	3,278	-98.632%
2025-10-06	9.8600	9.8600	9.8500	9.8500	-5.288%	31	3,278	-98.680%
2025-10-03	10.2500	10.4000	10.2500	10.4000	+1.961%	14	3,284	-98.750%
2025-10-02	10.0000	10.2000	10.0000	10.2000	+22.892%	3	3,279	-98.725%
2025-10-01	9.3000	9.3000	8.3000	8.3000	-19.103%	19	3,279	-98.434%
2025-09-25	10.2600	10.2600	10.2600	10.2600	+3.636%	1	3,282	-98.733%
2025-09-23	10.0000	10.0000	9.9000	9.9000	-1.000%	33	3,282	-98.687%
2025-09-22	10.0000	10.0000	9.9200	10.0000	-2.913%	12	3,282	-98.700%
2025-09-18	10.6000	10.6000	10.3000	10.3000	-4.630%	22	3,282	-98.738%
2025-09-17	10.7000	10.9000	10.3900	10.8000	-1.818%	24	3,292	-98.796%
2025-09-16	11.0000	11.0000	11.0000	11.0000	-7.563%	2	3,291	-98.818%
2025-09-15	13.1000	13.1000	11.9000	11.9000	-17.931%	3	3,292	-98.908%
2025-09-10	14.5000	14.5000	14.5000	14.5000	-12.651%	6	3,292	-99.103%
2025-09-09	16.6000	16.6000	16.6000	16.6000	-0.300%	6	3,292	-99.217%
2025-09-08	16.6500	16.6500	16.6500	16.6500	+1.524%	1	3,292	-99.219%
2025-09-04	16.4000	16.4000	16.4000	16.4000	+1.548%	2	3,292	-99.207%
2025-09-03	16.1500	16.1500	16.1500	16.1500	+4.870%	1	3,292	-99.195%
2025-08-25	15.4000	15.4000	15.4000	15.4000	-1.660%	10	3,292	-99.156%
2025-08-20	15.1500	15.6600	15.1500	15.6600	+16.000%	11	3,282	-99.170%
2025-08-18	13.5000	13.5000	13.5000	13.5000	-0.735%	1	3,282	-99.037%
2025-08-15	14.0000	14.0000	13.6000	13.6000	+3.030%	9	3,283	-99.044%
2025-08-12	13.2000	13.2000	13.2000	13.2000	-5.714%	44	3,283	-99.015%
2025-08-11	14.0200	14.0200	14.0000	14.0000	+5.263%	43	3,283	-99.071%
2025-08-07	13.9000	13.9000	13.3000	13.3000	-5.674%	2	3,260	-99.023%
2025-08-06	14.0000	14.1000	14.0000	14.1000	-7.420%	56	3,262	-99.078%
2025-07-18	15.2300	15.2300	15.2300	15.2300	+0.197%	1	3,240	-99.146%
2025-07-11	14.9500	15.2000	14.9500	15.2000	+0.930%	32	3,240	-99.145%
2025-07-09	15.0600	15.0600	15.0600	15.0600	+0.601%	10	3,210	-99.137%
2025-06-23	14.9700	14.9700	14.9700	14.9700	+10.889%	2	3,226	-99.132%
2025-06-13	13.5000	13.5000	13.5000	13.5000	+0.822%	32	3,226	-99.037%
2025-06-12	13.3900	13.3900	13.3900	13.3900	-4.357%	1	3,226	-99.029%
2025-06-10	14.0000	14.0000	14.0000	14.0000	-16.368%	2	3,226	-99.071%
2025-06-04	16.5100	16.7400	16.5100	16.7400	+0.965%	14	3,230	-99.223%
2025-06-03	16.5800	16.5800	16.5800	16.5800	-3.605%	20	3,230	-99.216%
2025-06-02	17.2000	17.2000	17.2000	17.2000	-4.815%	1	3,230	-99.244%
2025-05-22	18.0700	18.0700	18.0700	18.0700	+9.184%	1	3,229	-99.281%
2025-05-13	16.5500	16.5500	16.5500	16.5500	-0.898%	1	3,229	-99.215%
2025-05-12	16.8000	16.8000	16.7000	16.7000	+0.542%	11	3,230	-99.222%
2025-05-09	16.6100	16.6100	16.6100	16.6100	-5.786%	4	3,230	-99.217%
2025-05-08	18.0600	18.6200	17.4000	17.6300	-0.452%	6	3,231	-99.263%
2025-05-07	17.7100	17.7100	17.7100	17.7100	-1.884%	3	3,231	-99.266%
2025-05-05	18.0500	18.0500	18.0500	18.0500	0.000%	1	3,231	-99.280%
2025-05-02	18.0500	18.0500	18.0500	18.0500	+3.143%	2	3,231	-99.280%
2025-05-01	17.2000	17.5000	17.2000	17.5000	+3.367%	2	3,231	-99.257%
2025-04-29	16.9300	16.9300	16.9300	16.9300	+0.774%	2	3,231	-99.232%
2025-04-28	16.8000	16.8000	16.8000	16.8000	+7.006%	10	3,229	-99.226%
2025-04-25	16.0300	16.1200	15.7000	15.7000	+1.948%	12	3,229	-99.172%
2025-04-24	15.4000	15.4000	15.4000	15.4000	+0.326%	1	3,229	-99.156%
2025-04-23	16.4500	16.7000	15.3500	15.3500	+15.762%	8	3,229	-99.153%
2025-04-22	13.2600	13.2600	13.2600	13.2600	+10.500%	1	3,228	-99.020%
2025-04-21	12.0000	12.0000	12.0000	12.0000	-6.469%	1	3,228	-98.917%
2025-04-16	12.8300	12.8300	12.8300	12.8300	-2.803%	1	3,229	-98.987%
2025-04-15	14.2000	14.2000	13.2000	13.2000	-5.036%	3	3,229	-99.015%
2025-04-14	13.9000	13.9000	13.9000	13.9000	+1.091%	4	3,228	-99.065%
2025-04-10	13.7400	13.7500	13.7400	13.7500	-2.482%	2	3,228	-99.055%
2025-04-09	10.7000	14.1000	10.7000	14.1000	+12.800%	6	3,226	-99.078%
2025-04-08	13.8600	13.8600	12.5000	12.5000	-0.794%	36	3,230	-98.960%
2025-04-07	10.1000	13.4200	9.5000	12.6000	+2.190%	16,760	3,230	-98.968%
2025-04-04	14.1000	14.1000	11.3000	12.3300	-18.775%	21,650	15,829	-98.946%
2025-04-03	15.2000	15.2000	15.0000	15.1800	-3.924%	28	7,043	-99.144%
2025-04-02	16.0800	16.0800	15.8000	15.8000	+5.333%	2	7,064	-99.177%
2025-03-28	14.9000	15.4400	14.9000	15.0000	-5.123%	24	7,065	-99.133%
2025-03-27	16.0000	16.2000	15.8100	15.8100	-8.081%	3	7,059	-99.178%
2025-03-26	16.7000	17.2000	16.0000	17.2000	+1.595%	24	7,062	-99.244%
2025-03-25	17.0000	18.2000	16.9200	16.9300	+2.606%	7,352	7,066	-99.232%
2025-03-24	16.5000	16.5000	16.4000	16.5000	+5.364%	5	380	-99.212%
2025-03-20	15.6600	15.6600	15.6600	15.6600	+9.510%	1	376	-99.170%
2025-03-17	13.8500	14.3000	13.8500	14.3000	+10.853%	353	375	-99.091%
2025-03-12	13.0000	13.0000	12.9000	12.9000	+3.531%	4	25	-98.992%
2025-03-11	11.7000	12.4600	11.7000	12.4600	+4.706%	9	21	-98.957%
2025-03-10	10.0000	11.9000	10.0000	11.9000	-17.931%	2	22	-98.908%
2025-03-07	14.5000	14.5000	14.5000	14.5000	-16.185%	2	24	-99.103%
2025-03-05	17.3000	17.3000	17.3000	17.3000	-1.143%	1	23	-99.249%
2025-03-04	17.5000	17.5000	17.5000	17.5000	-1.519%	1	22	-99.257%
2025-03-03	18.0100	18.0100	17.7700	17.7700	+11.063%	9	21	-99.268%
2025-02-27	16.0000	16.0000	16.0000	16.0000	+0.125%	1	24	-99.188%
2025-02-26	16.0000	16.0000	15.9800	15.9800	+14.964%	7	23	-99.186%
2025-02-25	14.0000	14.0000	13.9000	13.9000	-20.115%	2	20	-99.065%
2025-02-24	17.3500	17.4000	17.3500	17.4000	-10.769%	2	20	-99.253%
2025-02-14	19.5000	19.5000	19.5000	19.5000	+14.706%	10	16	-99.333%
2025-02-04	17.0000	17.0000	17.0000	17.0000	+8.280%	1	16	-99.235%
2025-01-22	15.7000	15.7000	15.7000	15.7000	+19.756%	1	15	-99.172%
2025-01-15	13.1100	13.1100	13.1100	13.1100	+0.846%	3	14	-99.008%
2025-01-08	13.0000	13.0000	13.0000	13.0000	+35.417%	1	11	-99.000%
2024-11-21	9.6000	9.6000	9.6000	9.6000	0.000%	6	17	-98.646%
2024-11-20	9.6000	9.6000	9.6000	9.6000	-4.000%	6	17	-98.646%
2024-11-18	10.0000	10.0000	10.0000	10.0000	+8.696%	10	11	-98.700%
2024-11-13	9.2000	9.2000	9.2000	9.2000	+17.949%	10	11	-98.587%
2024-11-06	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	-98.333%