Dark

BSX20270115C100
BSX Jan 15 2027 100.00 Call (BSX270115C00100000)
option OPRA

EOD

Jul 30, 2026

0.1500-25.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	841	0.000%
2026-07-21	0.2000	0.2000	0.2000	0.2000	+33.333%	1	840	-25.000%
2026-07-16	0.1500	0.1500	0.1500	0.1500	-25.000%	8	840	0.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+33.333%	1	840	-25.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-16.667%	2	840	0.000%
2026-07-06	0.1800	0.2000	0.1800	0.1800	-10.000%	15	838	-16.667%
2026-07-02	0.1500	0.2000	0.1500	0.2000	+33.333%	5	820	-25.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-6.250%	6	820	0.000%
2026-06-22	0.1300	0.1600	0.1300	0.1600	+6.667%	14	820	-6.250%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-25.000%	8	822	0.000%
2026-06-17	0.2500	0.2500	0.2000	0.2000	-33.333%	2	822	-25.000%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-25.000%	1	822	-50.000%
2026-06-04	0.3800	0.4000	0.3800	0.4000	+14.286%	3	822	-62.500%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-30.000%	5	823	-57.143%
2026-06-02	0.5000	0.5000	0.5000	0.5000	+35.135%	1	828	-70.000%
2026-06-01	0.3700	0.3700	0.3700	0.3700	+19.355%	4	828	-59.459%
2026-05-28	0.3000	0.3100	0.2700	0.3100	+3.333%	15	832	-51.613%
2026-05-27	0.4000	0.4000	0.3000	0.3000	-26.829%	110	818	-50.000%
2026-05-20	0.4000	0.4100	0.4000	0.4100	-4.651%	2	708	-63.415%
2026-05-19	0.5000	0.5000	0.4300	0.4300	-4.444%	3	706	-65.116%
2026-05-18	0.4500	0.4500	0.4500	0.4500	+45.161%	3	706	-66.667%
2026-05-15	0.3100	0.3100	0.3100	0.3100	-11.429%	1	706	-51.613%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-10.256%	2	707	-57.143%
2026-05-11	0.3900	0.3900	0.3800	0.3900	-11.364%	9	707	-61.538%
2026-05-08	0.3700	0.4400	0.3700	0.4400	-26.667%	6	709	-65.909%
2026-05-07	0.6000	0.6000	0.6000	0.6000	+20.000%	1	703	-75.000%
2026-04-30	0.5000	0.5000	0.5000	0.5000	+11.111%	2	703	-70.000%
2026-04-29	0.3700	0.4500	0.3700	0.4500	0.000%	3	702	-66.667%
2026-04-28	0.4000	0.5200	0.4000	0.4500	-21.053%	54	701	-66.667%
2026-04-27	0.7000	0.7000	0.5700	0.5700	-28.750%	6	661	-73.684%
2026-04-24	1.2500	1.2500	0.8000	0.8000	-20.000%	4	660	-81.250%
2026-04-23	1.0000	1.0000	1.0000	1.0000	+11.111%	1	656	-85.000%
2026-04-22	0.9500	0.9500	0.9000	0.9000	+38.462%	47	655	-83.333%
2026-04-21	0.7000	0.7000	0.6500	0.6500	-7.143%	6	666	-76.923%
2026-04-20	0.7500	0.7500	0.7000	0.7000	-17.647%	47	666	-78.571%
2026-04-16	0.9000	0.9000	0.8500	0.8500	-12.371%	12	620	-82.353%
2026-04-14	0.8500	0.9700	0.8500	0.9700	+15.476%	7	614	-84.536%
2026-04-13	0.8400	0.8400	0.8400	0.8400	+9.091%	5	612	-82.143%
2026-04-10	0.8000	0.8000	0.7700	0.7700	-14.444%	10	612	-80.519%
2026-04-08	0.9000	0.9000	0.9000	0.9000	+5.882%	1	602	-83.333%
2026-04-07	0.7500	0.8500	0.7500	0.8500	-10.526%	47	601	-82.353%
2026-04-06	0.9000	0.9500	0.9000	0.9500	0.000%	6	638	-84.211%
2026-04-02	0.9000	0.9500	0.9000	0.9500	+5.556%	12	649	-84.211%
2026-04-01	1.0400	1.1000	0.9000	0.9000	-10.000%	8	649	-83.333%
2026-03-31	1.1000	1.1000	1.0000	1.0000	-9.091%	11	648	-85.000%
2026-03-30	1.3000	1.3000	0.8000	1.1000	-43.590%	63	637	-86.364%
2026-03-27	1.9500	2.0000	1.8500	1.9500	-10.550%	20	629	-92.308%
2026-03-26	2.1900	2.2600	2.1800	2.1800	+9.000%	5	621	-93.119%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-13.793%	5	621	-92.500%
2026-03-20	2.4000	2.4000	2.3200	2.3200	-5.691%	18	621	-93.534%
2026-03-19	2.8500	2.8500	2.3000	2.4600	-15.464%	4	639	-93.902%
2026-03-18	3.2900	3.2900	2.4500	2.9100	+29.333%	37	637	-94.845%
2026-03-17	2.4000	2.4000	2.2500	2.2500	+4.651%	3	602	-93.333%
2026-03-16	2.1500	2.1500	2.1500	2.1500	+1.896%	10	601	-93.023%
2026-03-13	2.1500	2.3700	1.9500	2.1100	+4.455%	360	601	-92.891%
2026-03-12	1.9800	2.0200	1.9800	2.0200	-2.415%	5	420	-92.574%
2026-03-11	2.0600	2.0700	1.8000	2.0700	-3.271%	37	420	-92.754%
2026-03-10	2.0700	2.1400	2.0700	2.1400	-8.936%	9	447	-92.991%
2026-03-09	2.0700	2.3500	2.0700	2.3500	+11.905%	6	450	-93.617%
2026-03-06	2.4700	2.4700	2.1000	2.1000	-11.017%	18	457	-92.857%
2026-03-05	2.2500	2.3600	2.2500	2.3600	-5.600%	55	472	-93.644%
2026-03-04	2.6500	2.6500	2.5000	2.5000	-7.407%	20	437	-94.000%
2026-03-03	2.8000	2.8000	2.7000	2.7000	-10.000%	12	417	-94.444%
2026-02-27	2.8900	3.0000	2.8900	3.0000	+20.000%	4	428	-95.000%
2026-02-25	2.4200	2.5000	2.4200	2.5000	-3.846%	2	427	-94.000%
2026-02-20	2.9000	2.9000	2.6000	2.6000	-13.333%	12	427	-94.231%
2026-02-18	2.9700	3.1200	2.9700	3.0000	+1.695%	47	416	-95.000%
2026-02-17	3.0000	3.0100	2.9500	2.9500	0.000%	12	370	-94.915%
2026-02-13	2.9500	2.9500	2.9500	2.9500	+22.917%	53	318	-94.915%
2026-02-11	2.3500	2.6500	2.3500	2.4000	+4.348%	29	318	-93.750%
2026-02-10	2.3500	2.6500	2.2500	2.3000	-8.367%	56	290	-93.478%
2026-02-09	2.6000	2.6000	2.1500	2.5100	-10.357%	61	285	-94.024%
2026-02-06	3.2600	3.3100	2.7500	2.8000	-11.672%	61	249	-94.643%
2026-02-05	3.1700	3.1700	3.1700	3.1700	+8.935%	1	208	-95.268%
2026-02-04	3.3000	3.8000	2.8000	2.9100	-66.932%	13	208	-94.845%
2026-02-02	8.9000	8.9000	8.8000	8.8000	+2.326%	52	202	-98.295%
2026-01-29	8.9000	8.9000	8.6000	8.6000	-8.316%	8	162	-98.256%
2026-01-28	9.5000	9.5000	9.3800	9.3800	+1.957%	19	161	-98.401%
2026-01-27	10.0000	10.0000	9.2000	9.2000	-7.071%	4	143	-98.370%
2026-01-26	9.1900	9.9000	9.1900	9.9000	+9.392%	4	145	-98.485%
2026-01-22	9.0500	9.0500	9.0500	9.0500	+7.482%	1	141	-98.343%
2026-01-21	8.4200	8.4200	8.4200	8.4200	+5.250%	4	141	-98.219%
2026-01-20	6.2000	8.0000	6.2000	8.0000	+26.984%	12	145	-98.125%
2026-01-16	6.7000	6.7000	6.3000	6.3000	-15.323%	7	138	-97.619%
2026-01-15	6.4500	7.7000	6.4500	7.4400	-13.488%	22	138	-97.984%
2026-01-13	9.5000	9.5000	8.6000	8.6000	-28.033%	13	123	-98.256%
2026-01-07	11.9500	11.9500	11.9500	11.9500	+16.019%	6	112	-98.745%
2026-01-05	10.3000	10.3000	10.3000	10.3000	-0.962%	5	112	-98.544%
2025-12-31	10.4000	10.4000	10.4000	10.4000	-0.952%	1	112	-98.558%
2025-12-30	10.6000	10.6000	10.5000	10.5000	-2.597%	11	112	-98.571%
2025-12-22	10.5000	10.7800	10.5000	10.7800	-6.424%	8	117	-98.609%
2025-12-19	11.5200	11.5200	11.5200	11.5200	+40.488%	9	109	-98.698%
2025-12-12	9.0400	9.0400	8.2000	8.2000	-11.063%	10	109	-98.171%
2025-12-10	9.2500	9.2500	9.2200	9.2200	-7.800%	10	103	-98.373%
2025-12-09	10.0000	10.0000	10.0000	10.0000	+7.527%	1	93	-98.500%
2025-12-08	9.5000	9.5000	9.3000	9.3000	-32.166%	15	92	-98.387%
2025-12-02	13.7000	13.7100	13.7000	13.7100	+10.654%	3	78	-98.906%
2025-11-21	12.3900	12.3900	12.3900	12.3900	-15.714%	1	75	-98.789%
2025-11-17	14.7000	14.7000	14.7000	14.7000	-13.428%	1	74	-98.980%
2025-11-13	16.9800	16.9800	16.9800	16.9800	+26.716%	1	75	-99.117%
2025-11-10	13.8800	13.8800	13.4000	13.4000	+5.512%	2	74	-98.881%
2025-11-05	12.7000	12.7000	12.7000	12.7000	-11.189%	1	74	-98.819%
2025-10-30	14.3000	14.3000	14.3000	14.3000	-4.667%	1	75	-98.951%
2025-10-28	15.0000	15.0000	15.0000	15.0000	+7.143%	2	75	-99.000%
2025-10-24	14.0000	14.0000	14.0000	14.0000	-15.152%	1	77	-98.929%
2025-10-22	16.0000	16.9000	16.0000	16.5000	+17.857%	34	78	-99.091%
2025-10-21	14.3000	14.3000	14.0000	14.0000	-1.685%	33	108	-98.929%
2025-10-20	14.3000	14.3000	14.2400	14.2400	+3.942%	12	76	-98.947%
2025-10-17	13.8000	13.8000	13.7000	13.7000	+15.612%	3	86	-98.905%
2025-10-10	11.8500	11.8500	11.8500	11.8500	-6.250%	5	89	-98.734%
2025-10-09	12.6400	12.6400	12.6400	12.6400	+1.120%	5	84	-98.813%
2025-10-06	12.4000	12.5000	12.4000	12.5000	-3.176%	11	79	-98.800%
2025-10-03	12.9100	12.9100	12.9100	12.9100	+9.407%	1	72	-98.838%
2025-10-02	11.8000	11.8000	11.8000	11.8000	+7.370%	1	72	-98.729%
2025-10-01	11.0500	11.0500	10.3000	10.9900	-18.953%	5	73	-98.635%
2025-09-24	12.8000	13.7000	12.8000	13.5600	+9.355%	7	75	-98.894%
2025-09-22	12.4000	12.4000	12.4000	12.4000	-4.615%	1	75	-98.790%
2025-09-19	13.0000	13.0000	13.0000	13.0000	+2.041%	3	74	-98.846%
2025-09-18	12.7400	12.7400	12.7400	12.7400	-0.469%	10	71	-98.823%
2025-09-17	13.4000	13.4000	12.8000	12.8000	-6.706%	5	76	-98.828%
2025-09-16	13.0000	13.7200	13.0000	13.7200	-4.656%	7	74	-98.907%
2025-09-15	14.3900	14.3900	14.3900	14.3900	-23.457%	3	72	-98.958%
2025-09-03	18.8800	18.8800	18.8000	18.8000	+7.429%	5	69	-99.202%
2025-08-29	17.5000	17.5000	17.5000	17.5000	-2.778%	10	66	-99.143%
2025-08-25	18.0000	18.0000	18.0000	18.0000	-4.153%	10	66	-99.167%
2025-08-22	18.7800	18.7800	18.7800	18.7800	+15.215%	1	57	-99.201%
2025-08-19	16.3000	16.3000	16.3000	16.3000	-5.780%	1	58	-99.080%
2025-08-06	17.3000	17.3000	17.3000	17.3000	-5.876%	3	57	-99.133%
2025-08-05	18.3800	18.3800	18.3800	18.3800	-3.263%	6	54	-99.184%
2025-07-31	19.0000	19.0000	19.0000	19.0000	+8.509%	1	54	-99.211%
2025-07-22	17.5100	17.5100	17.5100	17.5100	-5.657%	23	55	-99.143%
2025-07-21	18.5600	18.5600	18.5600	18.5600	+9.176%	2	55	-99.192%
2025-07-18	17.0000	17.0000	17.0000	17.0000	-8.356%	2	55	-99.118%
2025-07-10	18.5500	18.5500	18.5500	18.5500	+7.225%	4	53	-99.191%
2025-07-08	17.3000	17.3000	17.3000	17.3000	+0.581%	5	54	-99.133%
2025-06-13	17.2000	17.2000	17.2000	17.2000	+1.176%	10	50	-99.128%
2025-06-10	17.0000	17.0000	17.0000	17.0000	-11.734%	5	55	-99.118%
2025-06-03	19.2600	19.2600	19.2600	19.2600	-3.216%	2	50	-99.221%
2025-05-29	19.9000	19.9000	19.9000	19.9000	-4.921%	1	48	-99.246%
2025-05-28	20.8000	20.9300	20.8000	20.9300	+7.887%	3	48	-99.283%
2025-05-22	19.4000	19.4000	19.4000	19.4000	-11.617%	1	49	-99.227%
2025-05-19	21.9500	21.9500	21.9500	21.9500	+1.573%	1	50	-99.317%
2025-05-16	21.6000	21.6100	21.6000	21.6100	+0.512%	14	49	-99.306%
2025-05-15	21.5000	21.5000	21.5000	21.5000	+11.399%	1	45	-99.302%
2025-05-14	19.3000	19.3000	19.3000	19.3000	-2.030%	2	44	-99.223%
2025-05-13	19.7000	19.7000	19.7000	19.7000	+1.026%	2	44	-99.239%
2025-05-09	19.5000	19.5000	19.5000	19.5000	-5.109%	2	42	-99.231%
2025-05-08	20.5500	20.5500	20.5500	20.5500	+0.244%	1	43	-99.270%
2025-05-06	20.5000	20.5000	20.5000	20.5000	+5.128%	2	44	-99.268%
2025-05-01	19.5000	19.5000	19.5000	19.5000	+3.779%	1	43	-99.231%
2025-04-29	18.7900	18.7900	18.7900	18.7900	-0.053%	1	42	-99.202%
2025-04-25	18.8000	18.8000	18.8000	18.8000	+1.075%	2	43	-99.202%
2025-04-24	18.0900	18.6000	18.0900	18.6000	+7.514%	2	44	-99.194%
2025-04-23	18.2900	18.2900	17.3000	17.3000	+13.816%	12	45	-99.133%
2025-04-10	15.2000	15.2000	15.2000	15.2000	+16.923%	1	33	-99.013%
2025-04-09	13.8500	13.8500	13.0000	13.0000	-7.010%	3	32	-98.846%
2025-04-07	13.9800	13.9800	13.9800	13.9800	-9.806%	1	32	-98.927%
2025-04-04	15.5000	15.5000	15.5000	15.5000	-14.365%	2	31	-99.032%
2025-04-02	18.1000	18.1000	18.1000	18.1000	-4.737%	3	30	-99.171%
2025-03-26	19.0000	19.0000	19.0000	19.0000	-3.160%	2	30	-99.211%
2025-03-25	20.5000	20.5000	19.6200	19.6200	+16.647%	4	30	-99.235%
2025-03-19	16.8200	16.8200	16.8200	16.8200	+3.827%	5	30	-99.108%
2025-03-17	16.2000	16.2000	16.2000	16.2000	+6.579%	1	30	-99.074%
2025-03-12	16.2000	16.2000	15.2000	15.2000	+1.333%	2	30	-99.013%
2025-03-11	15.0000	15.0000	15.0000	15.0000	-11.765%	6	31	-99.000%
2025-03-07	17.0000	17.0000	17.0000	17.0000	-16.830%	2	31	-99.118%
2025-03-04	20.4400	20.4400	20.4400	20.4400	-1.351%	20	31	-99.266%
2025-03-03	20.7200	20.7200	20.7200	20.7200	+15.432%	2	51	-99.276%
2025-02-28	17.9500	17.9500	17.9500	17.9500	-13.702%	6	53	-99.164%
2025-02-20	20.8000	20.8000	20.8000	20.8000	0.000%	1	53	-99.279%
2025-02-18	20.8000	20.8000	20.8000	20.8000	-4.147%	1	53	-99.279%
2025-02-11	21.5000	21.7000	21.5000	21.7000	+10.714%	6	53	-99.309%
2025-01-31	19.6000	19.6000	19.6000	19.6000	+2.137%	20	47	-99.235%
2025-01-28	19.1900	19.1900	19.1900	19.1900	+3.730%	4	47	-99.218%
2025-01-27	18.4300	18.5000	18.3000	18.5000	-0.964%	10	43	-99.189%
2025-01-24	18.6800	18.6800	18.6800	18.6800	-1.684%	2	43	-99.197%
2025-01-22	19.0000	19.0000	19.0000	19.0000	+3.542%	3	44	-99.211%
2025-01-21	18.3500	18.3500	18.3500	18.3500	+8.902%	2	44	-99.183%
2025-01-17	16.8500	16.8500	16.8500	16.8500	+3.565%	8	38	-99.110%
2025-01-16	15.9000	16.2700	15.9000	16.2700	+14.577%	4	38	-99.078%
2025-01-13	14.2000	14.2000	14.2000	14.2000	-4.698%	4	34	-98.944%
2025-01-10	14.9000	14.9000	14.9000	14.9000	+28.227%	8	36	-98.993%
2024-12-05	11.6200	11.6200	11.6200	11.6200	-0.428%	20	32	-98.709%
2024-12-02	11.6700	11.6700	11.6700	11.6700	+18.477%	1	12	-98.715%
2024-11-06	9.8500	9.8500	9.8500	9.8500	+4.899%	1	11	-98.477%
2024-10-24	9.3900	9.3900	9.3900	9.3900	-8.835%	2	11	-98.403%
2024-10-23	10.3000	10.3000	10.3000	10.3000	-4.186%	1	11	-98.544%
2024-10-21	10.7500	10.7500	10.7500	10.7500	+0.467%	10	11	-98.605%
2024-10-18	10.7000	10.7000	10.7000	10.7000	+38.065%	2	2	-98.598%
2024-10-03	7.7500	7.7500	7.7500	7.7500	0.000%	1	1	-98.065%