Dark

BSX20261218P60
BSX Dec 18 2026 60.00 Put (BSX261218P00060000)
option OPRA

EOD

Sep 17, 2026

16.96+5.342%(+0.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.9600	16.9600	16.9600	16.9600	+5.342%	2	572	0.000%
2026-09-16	16.1000	16.1000	16.1000	16.1000	+5.229%	30	574	+5.342%
2026-09-14	15.3000	15.3000	15.3000	15.3000	-9.521%	2	588	+10.850%
2026-09-11	16.9100	16.9100	16.9100	16.9100	+78.000%	1	590	+0.296%
2026-08-19	9.5000	9.5000	9.5000	9.5000	-2.564%	6	589	+78.526%
2026-08-17	9.7500	9.7500	9.7500	9.7500	-11.364%	7	587	+73.949%
2026-08-11	11.0000	11.0000	11.0000	11.0000	-6.383%	5	580	+54.182%
2026-08-07	11.7000	11.7500	11.7000	11.7500	-9.406%	11	585	+44.340%
2026-08-03	12.9700	12.9700	12.9700	12.9700	-21.442%	1	575	+30.763%
2026-07-20	16.5500	16.5500	16.5100	16.5100	+1.914%	2	576	+2.726%
2026-07-13	16.2000	16.2000	16.2000	16.2000	-4.706%	1	576	+4.691%
2026-07-02	17.0000	17.0000	17.0000	17.0000	-2.802%	15	592	-0.235%
2026-06-30	17.4900	17.4900	17.4900	17.4900	+9.312%	2	592	-3.030%
2026-06-26	16.0000	16.0000	16.0000	16.0000	+2.302%	1	594	+6.000%
2026-06-17	15.1500	15.6400	15.1500	15.6400	+7.123%	148	595	+8.440%
2026-06-15	14.2000	14.6000	14.2000	14.6000	+4.810%	21	489	+16.164%
2026-06-11	13.8900	13.9300	13.8900	13.9300	+12.339%	150	506	+21.752%
2026-06-09	12.4000	12.4000	12.4000	12.4000	-6.061%	3	656	+36.774%
2026-06-08	13.2000	13.2000	13.2000	13.2000	+0.686%	1	653	+28.485%
2026-06-05	12.6000	13.1100	12.6000	13.1100	-1.131%	11	653	+29.367%
2026-06-04	13.1700	13.2600	13.1700	13.2600	-3.913%	4	651	+27.903%
2026-06-02	13.8000	13.8000	13.8000	13.8000	+7.477%	11	649	+22.899%
2026-05-28	12.8400	12.8400	12.8400	12.8400	+9.556%	1	639	+32.087%
2026-05-27	11.0600	11.7200	11.0600	11.7200	+58.378%	2	639	+44.710%
2026-05-22	7.4000	7.4000	7.4000	7.4000	-8.642%	2	642	+129.189%
2026-05-21	8.1000	8.1000	8.1000	8.1000	-8.267%	2	642	+109.383%
2026-05-18	9.4500	9.4500	8.8300	8.8300	-8.969%	3	642	+92.072%
2026-05-15	9.7000	9.7000	9.7000	9.7000	-2.020%	1	640	+74.845%
2026-05-13	9.9000	9.9000	9.9000	9.9000	+3.125%	90	640	+71.313%
2026-05-12	9.6000	9.6000	9.6000	9.6000	-5.882%	1	549	+76.667%
2026-05-11	9.9000	10.2000	9.9000	10.2000	+5.590%	17	549	+66.275%
2026-05-08	8.8500	9.6600	8.7500	9.6600	+8.539%	6	532	+75.569%
2026-05-06	8.7200	8.9000	8.7200	8.9000	+3.488%	16	530	+90.562%
2026-05-05	8.6000	8.6000	8.6000	8.6000	+8.861%	33	523	+97.209%
2026-05-04	7.9000	7.9000	7.9000	7.9000	+1.804%	4	523	+114.684%
2026-05-01	7.7600	7.7600	7.7600	7.7600	-1.772%	1	519	+118.557%
2026-04-30	7.9000	7.9000	7.9000	7.9000	-4.126%	5	519	+114.684%
2026-04-29	7.7500	8.2400	7.7500	8.2400	+14.444%	13	519	+105.825%
2026-04-28	7.2000	7.2000	7.0500	7.2000	+11.801%	43	523	+135.556%
2026-04-27	6.0100	6.4400	6.0100	6.4400	+17.091%	28	484	+163.354%
2026-04-24	4.5000	5.5000	4.5000	5.5000	+27.907%	23	468	+208.364%
2026-04-23	4.3000	4.3000	4.3000	4.3000	-11.340%	8	446	+294.419%
2026-04-22	5.5400	5.5400	4.8500	4.8500	-28.886%	51	438	+249.691%
2026-04-21	6.1500	6.8500	6.1500	6.8200	+10.000%	8	435	+148.680%
2026-04-20	6.0000	6.2000	6.0000	6.2000	+18.095%	3	435	+173.548%
2026-04-16	5.2500	5.2500	5.2500	5.2500	+2.941%	1	732	+223.048%
2026-04-15	5.1000	5.1000	5.1000	5.1000	-13.559%	152	431	+232.549%
2026-04-10	5.9000	5.9000	5.9000	5.9000	-3.595%	60	281	+187.458%
2026-04-09	6.1200	6.1200	6.1200	6.1200	-2.548%	2	269	+177.124%
2026-04-07	6.1000	6.2800	6.1000	6.2800	+4.146%	3	267	+170.064%
2026-04-06	5.9000	6.0300	5.9000	6.0300	-1.148%	12	266	+181.260%
2026-04-02	6.1000	6.1000	6.1000	6.1000	0.000%	1	271	+178.033%
2026-04-01	6.0800	6.1000	5.9000	6.1000	+48.780%	26	271	+178.033%
2026-03-26	4.1000	4.1000	4.1000	4.1000	-10.870%	1	257	+313.659%
2026-03-25	4.1000	4.6000	4.1000	4.6000	-2.128%	11	256	+268.696%
2026-03-24	4.7000	4.7000	4.7000	4.7000	+16.049%	1	254	+260.851%
2026-03-18	4.0500	4.0500	4.0500	4.0500	-8.163%	10	254	+318.765%
2026-03-16	4.4100	4.4100	4.4100	4.4100	-4.130%	3	244	+284.580%
2026-03-12	4.6000	4.6000	4.6000	4.6000	+47.436%	2	241	+268.696%
2026-03-03	3.1200	3.1200	3.1200	3.1200	+15.556%	2	239	+443.590%
2026-02-13	2.7000	2.7000	2.7000	2.7000	+1.887%	15	224	+528.148%
2026-02-12	2.6500	2.6500	2.6500	2.6500	-7.018%	1	224	+540.000%
2026-02-11	2.8500	2.8500	2.8500	2.8500	+13.095%	1	224	+495.088%
2026-02-10	2.5300	2.5300	2.5200	2.5200	-3.077%	30	223	+573.016%
2026-02-09	2.5500	2.6000	2.3000	2.6000	-2.985%	158	193	+552.308%
2026-02-05	2.6800	2.6800	2.6800	2.6800	+7.200%	5	38	+532.836%
2026-02-04	2.4000	2.5000	2.4000	2.5000	+127.273%	2	43	+578.400%
2026-01-14	1.1000	1.1000	1.1000	1.1000	+18.280%	5	41	+1,441.818%
2025-11-13	0.9300	0.9300	0.9300	0.9300	+3.333%	5	36	+1,723.656%
2025-09-11	0.9000	0.9000	0.9000	0.9000	+18.421%	1	36	+1,784.444%
2025-09-08	0.7600	0.7600	0.7600	0.7600	-10.588%	1	36	+2,131.579%
2025-09-04	0.7200	0.8500	0.7200	0.8500	+14.865%	2	35	+1,895.294%
2025-09-03	0.7400	0.7400	0.7400	0.7400	-26.000%	2	35	+2,191.892%
2025-07-23	1.0000	1.0000	1.0000	1.0000	-35.484%	2	33	+1,596.000%
2025-06-10	1.5500	1.5500	1.5500	1.5500	+10.714%	7	32	+994.194%
2025-05-19	1.4000	1.4000	1.4000	1.4000	-26.316%	5	29	+1,111.429%
2025-03-11	1.9000	1.9000	1.9000	1.9000	+46.154%	2	29	+792.632%
2025-01-21	1.3000	1.3000	1.3000	1.3000	-46.058%	2	12	+1,204.615%
2024-08-30	2.3500	2.4100	2.3500	2.4100	-19.128%	40	12	+603.734%
2024-06-26	2.9800	2.9800	2.9800	2.9800	-3.247%	1	12	+469.128%
2024-06-10	3.1000	3.1000	3.0800	3.0800	0.000%	12	12	+450.649%