Dark

BSX20261218C85
BSX Dec 18 2026 85.00 Call (BSX261218C00085000)
option OPRA

EOD

Sep 17, 2026

0.0500+66.667%(+0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	+66.667%	13	107,744	0.000%
2026-09-15	0.1000	0.1000	0.0300	0.0300	-57.143%	16	107,755	+66.667%
2026-09-14	0.0700	0.0700	0.0700	0.0700	-12.500%	1	107,757	-28.571%
2026-09-11	0.0600	0.0800	0.0600	0.0800	+60.000%	391	107,756	-37.500%
2026-09-10	0.0500	0.0700	0.0300	0.0500	-28.571%	405	107,555	0.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	0.000%	6	107,156	-28.571%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-12.500%	20	107,158	-28.571%
2026-09-04	0.0800	0.0800	0.0800	0.0800	+14.286%	2	107,176	-37.500%
2026-09-03	0.1000	0.1000	0.0500	0.0700	-12.500%	29	107,176	-28.571%
2026-09-02	0.0800	0.0800	0.0800	0.0800	+14.286%	1	107,153	-37.500%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-30.000%	9	107,154	-28.571%
2026-08-31	0.0900	0.1500	0.0900	0.1000	0.000%	5	107,163	-50.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	12	107,162	-50.000%
2026-08-26	0.1200	0.1200	0.1000	0.1000	-16.667%	56	107,162	-50.000%
2026-08-25	0.1200	0.1500	0.1200	0.1200	0.000%	121	107,161	-58.333%
2026-08-24	0.1200	0.1200	0.1000	0.1200	0.000%	32	107,263	-58.333%
2026-08-20	0.1500	0.1500	0.1000	0.1200	-40.000%	254	107,272	-58.333%
2026-08-19	0.1900	0.2000	0.1900	0.2000	+17.647%	2	107,019	-75.000%
2026-08-18	0.2500	0.2600	0.1700	0.1700	-22.727%	34	107,018	-70.588%
2026-08-17	0.2500	0.2500	0.2100	0.2200	-8.333%	13	107,012	-77.273%
2026-08-14	0.3000	0.3000	0.2200	0.2400	+20.000%	100	107,011	-79.167%
2026-08-13	0.2200	0.2500	0.2000	0.2000	-20.000%	46	106,962	-75.000%
2026-08-12	0.2500	0.2500	0.2500	0.2500	+25.000%	1	106,973	-80.000%
2026-08-11	0.2000	0.2200	0.2000	0.2000	+11.111%	70	106,973	-75.000%
2026-08-10	0.2100	0.2100	0.1800	0.1800	-5.263%	11	106,973	-72.222%
2026-08-07	0.1500	0.2500	0.1500	0.1900	-24.000%	44	106,967	-73.684%
2026-08-06	0.2000	0.2500	0.2000	0.2500	+13.636%	116	106,970	-80.000%
2026-08-04	0.2300	0.2300	0.2200	0.2200	+15.789%	9	107,012	-77.273%
2026-08-03	0.2000	0.2500	0.1700	0.1900	+58.333%	135	107,016	-73.684%
2026-07-30	0.1500	0.2000	0.1200	0.1200	-40.000%	12	107,133	-58.333%
2026-07-29	0.1700	0.2300	0.1400	0.2000	-25.926%	56	107,139	-75.000%
2026-07-28	0.2500	0.3500	0.2500	0.2700	-10.000%	57	107,118	-81.481%
2026-07-27	0.3000	0.3000	0.2900	0.3000	+11.111%	14	107,131	-83.333%
2026-07-24	0.2700	0.2700	0.2700	0.2700	+42.105%	1	107,141	-81.481%
2026-07-22	0.1700	0.1900	0.1700	0.1900	-5.000%	6	107,142	-73.684%
2026-07-21	0.2400	0.2400	0.2000	0.2000	-4.762%	16	107,136	-75.000%
2026-07-20	0.2600	0.2600	0.2100	0.2100	-8.696%	4	107,152	-76.190%
2026-07-17	0.2200	0.2300	0.2200	0.2300	+15.000%	10	107,151	-78.261%
2026-07-16	0.2900	0.3000	0.2000	0.2000	-9.091%	24	107,151	-75.000%
2026-07-15	0.1900	0.3000	0.1900	0.2200	+10.000%	1,090	107,136	-77.273%
2026-07-14	0.2500	0.2500	0.2000	0.2000	0.000%	43	108,103	-75.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-23.077%	2	108,103	-75.000%
2026-07-10	0.2600	0.2600	0.2600	0.2600	+18.182%	5	108,101	-80.769%
2026-07-09	0.2600	0.2600	0.2200	0.2200	+10.000%	12	108,096	-77.273%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-33.333%	20	108,098	-75.000%
2026-07-07	0.3000	0.3000	0.3000	0.3000	+15.385%	4	108,098	-83.333%
2026-07-06	0.2900	0.2900	0.2300	0.2600	-7.143%	20	108,098	-80.769%
2026-07-02	0.2800	0.3000	0.2800	0.2800	+64.706%	23	108,113	-82.143%
2026-07-01	0.1500	0.1700	0.1500	0.1700	-15.000%	15	108,113	-70.588%
2026-06-30	0.1800	0.2000	0.1800	0.2000	0.000%	95	108,103	-75.000%
2026-06-29	0.2000	0.2000	0.1500	0.2000	-9.091%	42	108,113	-75.000%
2026-06-26	0.2000	0.2300	0.2000	0.2200	-4.348%	14	108,125	-77.273%
2026-06-25	0.2200	0.2500	0.2100	0.2300	+4.545%	19	108,113	-78.261%
2026-06-24	0.2200	0.2200	0.2200	0.2200	+10.000%	1	108,124	-77.273%
2026-06-23	0.2000	0.2000	0.1700	0.2000	0.000%	11	108,125	-75.000%
2026-06-22	0.1800	0.2000	0.1500	0.2000	-20.000%	8	108,127	-75.000%
2026-06-18	0.3000	0.3000	0.2000	0.2500	-7.407%	79	108,166	-80.000%
2026-06-17	0.2800	0.2900	0.2600	0.2700	-22.857%	12	108,166	-81.481%
2026-06-16	0.3400	0.3500	0.3400	0.3500	+16.667%	13	108,160	-85.714%
2026-06-15	0.4000	0.4000	0.3000	0.3000	-21.053%	41	108,148	-83.333%
2026-06-12	0.3600	0.3800	0.3500	0.3800	-5.000%	9	108,164	-86.842%
2026-06-11	0.4000	0.4300	0.3500	0.4000	-11.111%	241	108,164	-87.500%
2026-06-10	0.4500	0.4800	0.4200	0.4500	-16.667%	115	108,162	-88.889%
2026-06-09	0.5400	0.5500	0.5000	0.5400	+8.000%	229	108,262	-90.741%
2026-06-08	0.5500	0.6000	0.5000	0.5000	-9.091%	24	108,286	-90.000%
2026-06-05	0.6000	0.6500	0.5500	0.5500	-3.509%	136	108,305	-90.909%
2026-06-04	0.6100	0.6500	0.5500	0.5700	+3.636%	443	108,305	-91.228%
2026-06-03	0.6000	0.6000	0.4600	0.5500	-6.780%	96	108,306	-90.909%
2026-06-02	0.5200	0.6000	0.5000	0.5900	+9.259%	349	108,321	-91.525%
2026-06-01	0.5500	0.6000	0.4500	0.5400	-1.818%	488	108,431	-90.741%
2026-05-29	0.5300	0.6700	0.4500	0.5500	+5.769%	1,964	108,130	-90.909%
2026-05-28	0.4600	0.6000	0.4000	0.5200	+13.043%	212,514	106,723	-90.385%
2026-05-27	0.4500	0.5000	0.3000	0.4600	-58.182%	18	91	-89.130%
2026-05-26	1.1000	1.1000	1.1000	1.1000	+19.565%	2	83	-95.455%
2026-05-21	0.8900	0.9200	0.8900	0.9200	+5.747%	4	81	-94.565%
2026-05-18	0.8700	0.8700	0.8700	0.8700	-3.333%	1	81	-94.253%
2026-05-14	0.9000	0.9000	0.9000	0.9000	+28.571%	1	80	-94.444%
2026-05-13	0.7000	0.7000	0.7000	0.7000	-5.405%	1	78	-92.857%
2026-05-12	0.7400	0.7400	0.7400	0.7400	-32.727%	1	78	-93.243%
2026-05-01	1.1000	1.1000	1.1000	1.1000	-52.174%	3	78	-95.455%
2026-04-22	2.0900	2.3000	2.0900	2.3000	+48.387%	7	78	-97.826%
2026-04-21	1.6000	1.6000	1.5500	1.5500	-11.429%	11	78	-96.774%
2026-04-20	1.7500	1.7500	1.7500	1.7500	-7.895%	15	78	-97.143%
2026-04-13	1.9000	1.9000	1.9000	1.9000	+20.253%	3	64	-97.368%
2026-04-09	1.5800	1.5800	1.5800	1.5800	-34.167%	1	67	-96.835%
2026-03-30	2.6000	2.6000	2.2100	2.4000	-53.033%	61	67	-97.917%
2026-03-17	5.1100	5.1100	5.1100	5.1100	+21.667%	3	25	-99.022%
2026-03-12	4.2000	4.2000	4.2000	4.2000	0.000%	1	24	-98.810%
2026-03-11	4.2000	4.2000	4.2000	4.2000	-6.667%	1	23	-98.810%
2026-03-10	4.5000	4.5000	4.5000	4.5000	-28.571%	1	22	-98.889%
2026-02-17	6.3000	6.3000	6.3000	6.3000	+10.526%	2	21	-99.206%
2026-02-12	5.3200	5.7000	5.3200	5.7000	-10.938%	2	19	-99.123%
2026-02-04	6.4000	6.4000	6.4000	6.4000	-69.451%	2	19	-99.219%
2026-01-07	20.9500	20.9500	20.9500	20.9500	+30.938%	1	21	-99.761%
2025-12-15	15.9000	16.0500	15.8200	16.0000	-8.046%	34	21	-99.688%
2025-12-08	17.4000	17.4000	17.4000	17.4000	-25.000%	1	20	-99.713%
2025-10-29	23.2000	23.2000	23.2000	23.2000	-2.521%	2	20	-99.784%
2025-10-27	23.8000	23.8000	23.8000	23.8000	-11.852%	16	2	-99.790%
2025-10-22	27.0000	27.0000	27.0000	27.0000	+18.943%	2	2	-99.815%
2025-10-17	22.7000	22.7000	22.7000	22.7000	+11.878%	1	4	-99.780%
2025-10-03	20.2900	20.2900	20.2900	20.2900	-6.927%	2	5	-99.754%
2025-09-18	21.8000	21.8000	21.8000	21.8000	-24.332%	3	6	-99.771%
2025-09-02	28.8100	28.8100	28.8100	28.8100	+49.275%	2	3	-99.826%
2024-12-11	19.3000	19.3000	19.3000	19.3000	-1.026%	1	2	-99.741%
2024-11-18	19.5000	19.5000	19.5000	19.5000	+22.873%	1	2	-99.744%
2024-11-05	15.8700	15.8700	15.8700	15.8700	+45.463%	10	1	-99.685%
2024-06-03	10.9100	10.9100	10.9100	10.9100	-1.267%	10	11	-99.542%
2024-05-30	11.0500	11.0500	11.0500	11.0500	0.000%	1	1	-99.548%