Dark

BSX20261218C75
BSX Dec 18 2026 75.00 Call (BSX261218C00075000)
option OPRA

EOD

Sep 17, 2026

0.0700-30.000%(-0.0300)25,004

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.1000	0.0700	0.0700	-30.000%	25,004	7,028	0.000%
2026-09-15	0.0600	0.1000	0.0600	0.1000	-9.091%	38	26,637	-30.000%
2026-09-14	0.1100	0.1100	0.1000	0.1100	+10.000%	34	26,632	-36.364%
2026-09-11	0.1400	0.1500	0.1000	0.1000	-16.667%	98	26,632	-30.000%
2026-09-10	0.1000	0.1500	0.1000	0.1200	0.000%	25,076	26,621	-41.667%
2026-09-08	0.3400	0.3400	0.1000	0.1200	-52.000%	190	51,602	-41.667%
2026-09-04	0.2100	0.2800	0.1800	0.2500	+13.636%	247	51,565	-72.000%
2026-09-03	0.3500	0.3500	0.1900	0.2200	-21.429%	207	51,565	-68.182%
2026-09-02	0.1400	0.3500	0.1400	0.2800	+12.000%	199	51,448	-75.000%
2026-09-01	0.1600	0.2500	0.1500	0.2500	+25.000%	50,390	51,436	-72.000%
2026-08-31	0.2000	0.2000	0.2000	0.2000	+17.647%	1	1,196	-65.000%
2026-08-28	0.2500	0.2500	0.1700	0.1700	-15.000%	2	1,195	-58.824%
2026-08-27	0.2000	0.2000	0.2000	0.2000	+300.000%	5	1,195	-65.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-80.000%	10	1,195	+40.000%
2026-08-25	0.2900	0.3500	0.2500	0.2500	-54.545%	50	1,185	-72.000%
2026-08-19	0.5500	0.5500	0.5500	0.5500	+22.222%	1	1,166	-87.273%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-25.000%	2	1,166	-84.444%
2026-08-14	0.6200	0.6500	0.6000	0.6000	0.000%	73	1,165	-88.333%
2026-08-13	0.6000	0.6000	0.5500	0.6000	+20.000%	14	1,131	-88.333%
2026-08-11	0.4000	0.5000	0.4000	0.5000	-9.091%	7	1,132	-86.000%
2026-08-10	0.4000	0.5500	0.4000	0.5500	+12.245%	44	1,133	-87.273%
2026-08-07	0.5000	0.5300	0.4300	0.4900	+22.500%	262	1,134	-85.714%
2026-08-06	0.4700	0.5700	0.4000	0.4000	-4.762%	335	872	-82.500%
2026-08-05	0.4200	0.4200	0.4200	0.4200	-23.636%	1	587	-83.333%
2026-08-04	0.5100	0.5500	0.5100	0.5500	+103.704%	4	588	-87.273%
2026-07-31	0.2700	0.2700	0.2700	0.2700	-15.625%	1	586	-74.074%
2026-07-30	0.3000	0.3200	0.2500	0.3200	-20.000%	8	585	-78.125%
2026-07-29	0.4400	0.4400	0.4000	0.4000	-24.528%	2	582	-82.500%
2026-07-28	0.5300	0.5300	0.5300	0.5300	+1.923%	1	582	-86.792%
2026-07-27	0.5000	0.5200	0.5000	0.5200	+48.571%	2	581	-86.538%
2026-07-23	0.3500	0.3500	0.3500	0.3500	+16.667%	1	580	-80.000%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-25.000%	2	580	-76.667%
2026-07-21	0.4000	0.4000	0.4000	0.4000	+60.000%	1	579	-82.500%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-58.333%	1	580	-72.000%
2026-07-16	0.6000	0.6000	0.6000	0.6000	+50.000%	2	580	-88.333%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-16.667%	31	578	-82.500%
2026-07-13	0.4800	0.4800	0.4800	0.4800	+11.628%	1	547	-85.417%
2026-07-09	0.4300	0.4300	0.4300	0.4300	-21.818%	1	547	-83.721%
2026-07-06	0.4600	0.5500	0.4600	0.5500	+37.500%	3	546	-87.273%
2026-07-01	0.5000	0.5000	0.4000	0.4000	0.000%	16	544	-82.500%
2026-06-30	0.4000	0.4000	0.3800	0.4000	-2.439%	27	528	-82.500%
2026-06-29	0.4100	0.4100	0.4100	0.4100	-24.074%	2	507	-82.927%
2026-06-26	0.5400	0.5400	0.5400	0.5400	+35.000%	1	507	-87.037%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-11.111%	2	506	-82.500%
2026-06-24	0.5300	0.5300	0.4500	0.4500	+9.756%	201	505	-84.444%
2026-06-23	0.3000	0.4400	0.3000	0.4100	+2.500%	204	305	-82.927%
2026-06-22	0.4200	0.4200	0.4000	0.4000	-20.000%	5	411	-82.500%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-16.667%	10	420	-86.000%
2026-06-15	0.6800	0.6800	0.6000	0.6000	-25.000%	33	420	-88.333%
2026-06-12	0.8000	0.8000	0.8000	0.8000	-5.882%	1	425	-91.250%
2026-06-11	0.8500	0.8500	0.8500	0.8500	-20.561%	1	424	-91.765%
2026-06-05	1.0700	1.0700	1.0700	1.0700	-13.008%	2	423	-93.458%
2026-06-03	1.2300	1.2300	1.2300	1.2300	+11.818%	1	425	-94.309%
2026-05-29	0.9800	1.1000	0.9800	1.1000	+10.000%	6	425	-93.636%
2026-05-28	1.0000	1.0000	1.0000	1.0000	-13.043%	1	422	-93.000%
2026-05-27	0.9700	1.1500	0.9700	1.1500	-50.000%	4	422	-93.913%
2026-05-26	2.2500	2.3000	2.2500	2.3000	+4.545%	21	422	-96.957%
2026-05-22	2.2300	2.2300	2.2000	2.2000	+12.821%	25	376	-96.818%
2026-05-21	1.9500	1.9500	1.9500	1.9500	-2.500%	5	376	-96.410%
2026-05-20	2.0000	2.0000	2.0000	2.0000	-9.091%	11	376	-96.500%
2026-05-19	2.2000	2.2000	2.2000	2.2000	+22.222%	1	379	-96.818%
2026-05-18	1.5800	1.8000	1.5800	1.8000	+24.138%	11	379	-96.111%
2026-05-14	1.4500	1.4500	1.4500	1.4500	-11.585%	25	379	-95.172%
2026-05-12	1.6400	1.6400	1.6400	1.6400	+13.103%	8	346	-95.732%
2026-05-11	1.6500	1.6500	1.4500	1.4500	-27.500%	9	346	-95.172%
2026-05-08	2.0000	2.0000	2.0000	2.0000	-4.762%	25	343	-96.500%
2026-05-07	2.1000	2.1000	2.1000	2.1000	-11.392%	1	318	-96.667%
2026-05-04	2.3000	2.3700	2.3000	2.3700	+10.233%	4	317	-97.046%
2026-05-01	2.3500	2.3500	2.1500	2.1500	+2.381%	10	308	-96.744%
2026-04-29	2.0500	2.1000	2.0500	2.1000	-32.258%	9	308	-96.667%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-31.111%	6	307	-97.742%
2026-04-22	4.7000	4.7000	4.5000	4.5000	+40.625%	7	301	-98.444%
2026-04-21	3.5000	3.5000	3.2000	3.2000	-3.030%	7	300	-97.813%
2026-04-20	3.7000	3.7000	3.3000	3.3000	-10.326%	34	300	-97.879%
2026-04-13	3.6800	3.6800	3.6800	3.6800	+9.199%	1	297	-98.098%
2026-04-09	3.2000	3.3700	3.2000	3.3700	-15.750%	28	297	-97.923%
2026-04-08	4.0000	4.0000	4.0000	4.0000	-2.439%	200	286	-98.250%
2026-03-31	4.2000	4.2000	4.1000	4.1000	-7.029%	22	86	-98.293%
2026-03-30	4.3000	4.6000	4.3000	4.4100	-41.200%	105	70	-98.413%
2026-03-27	7.5000	7.5000	7.5000	7.5000	-0.794%	3	112	-99.067%
2026-03-25	7.6000	7.6000	7.4500	7.5600	-16.000%	3	112	-99.074%
2026-03-18	9.0000	9.0000	9.0000	9.0000	+25.000%	3	115	-99.222%
2026-03-12	7.2000	7.2000	7.2000	7.2000	-19.101%	1	115	-99.028%
2026-03-06	8.7000	8.9100	8.7000	8.9000	+3.488%	30	116	-99.213%
2026-03-05	8.6000	8.6000	8.6000	8.6000	-3.371%	1	102	-99.186%
2026-03-04	8.9000	8.9000	8.9000	8.9000	-7.292%	1	100	-99.213%
2026-03-03	9.3500	9.6000	9.3500	9.6000	-11.927%	2	100	-99.271%
2026-03-02	10.9000	10.9000	10.9000	10.9000	+10.101%	5	99	-99.358%
2026-02-26	10.0000	10.0100	9.7900	9.9000	-0.503%	75	99	-99.293%
2026-02-25	9.9500	9.9500	9.9500	9.9500	-8.632%	5	56	-99.296%
2026-02-18	10.8900	10.9100	10.8700	10.8900	+2.930%	25	56	-99.357%
2026-02-13	10.5800	10.5800	10.5800	10.5800	+11.368%	2	37	-99.338%
2026-02-09	9.7800	9.7800	9.5000	9.5000	-17.391%	7	37	-99.263%
2026-02-04	11.1000	11.5000	11.1000	11.5000	-49.025%	6	31	-99.391%
2026-02-03	22.6600	22.6600	22.5600	22.5600	+15.692%	2	30	-99.690%
2026-01-16	19.5000	19.5000	19.5000	19.5000	-7.143%	2	30	-99.641%
2026-01-15	21.0000	21.0000	21.0000	21.0000	-15.663%	2	30	-99.667%
2026-01-13	24.9000	24.9000	24.9000	24.9000	-6.002%	1	28	-99.719%
2025-12-23	26.4900	26.4900	26.4900	26.4900	-20.689%	2	29	-99.736%
2025-11-14	33.3000	33.4000	33.3000	33.4000	+21.014%	2	27	-99.790%
2025-10-14	27.6000	27.6000	27.6000	27.6000	-12.658%	2	26	-99.746%
2025-06-12	31.6000	31.6000	31.6000	31.6000	+17.691%	1	24	-99.778%
2025-04-08	26.8500	26.8500	26.8500	26.8500	-19.029%	1	23	-99.739%
2025-02-25	33.1600	33.1600	33.1600	33.1600	+65.469%	1	23	-99.789%
2024-10-01	20.0400	20.0400	20.0400	20.0400	+28.051%	14	22	-99.651%
2024-08-15	15.6500	15.6500	15.6500	15.6500	+20.385%	2	22	-99.553%
2024-08-05	13.0000	13.0000	13.0000	13.0000	-16.129%	1	22	-99.462%
2024-07-24	15.5000	15.5000	15.5000	15.5000	-4.321%	2	23	-99.548%
2024-07-11	16.2000	16.2000	16.2000	16.2000	+1.250%	1	21	-99.568%
2024-06-18	16.0000	16.0000	16.0000	16.0000	-7.514%	15	30	-99.563%
2024-06-10	17.3000	17.3000	17.3000	17.3000	-1.425%	14	30	-99.595%
2024-06-07	17.5500	17.5500	17.5500	17.5500	+7.077%	2	16	-99.601%
2024-06-04	16.4000	16.4000	16.3900	16.3900	0.000%	15	15	-99.573%