Dark

BSX20261218C70
BSX Dec 18 2026 70.00 Call (BSX261218C00070000)
option OPRA

EOD

Sep 17, 2026

0.1200-20.000%(-0.0300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.1200	0.1200	-20.000%	22	2,690	0.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	0.000%	15	2,668	-20.000%
2026-09-15	0.2000	0.2000	0.1500	0.1500	-25.000%	19	2,663	-20.000%
2026-09-14	0.1900	0.2500	0.1500	0.2000	+25.000%	58	2,670	-40.000%
2026-09-11	0.1900	0.1900	0.1600	0.1600	+6.667%	5	2,671	-25.000%
2026-09-10	0.3000	0.3000	0.1500	0.1500	-31.818%	16	2,670	-20.000%
2026-09-08	0.3200	0.3200	0.2100	0.2200	-42.105%	25	2,658	-45.455%
2026-09-04	0.3700	0.3800	0.3400	0.3800	+8.571%	5	2,660	-68.421%
2026-09-03	0.4200	0.4500	0.3500	0.3500	-22.222%	104	2,660	-65.714%
2026-09-02	0.4000	0.4900	0.4000	0.4500	+18.421%	19	2,636	-73.333%
2026-09-01	0.4000	0.4500	0.3700	0.3800	-5.000%	50	2,622	-68.421%
2026-08-31	0.2800	0.4500	0.2800	0.4000	+33.333%	15	2,621	-70.000%
2026-08-28	0.3500	0.3500	0.3000	0.3000	-14.286%	11	2,629	-60.000%
2026-08-27	0.3500	0.4000	0.3500	0.3500	-2.778%	10	2,629	-65.714%
2026-08-26	0.4000	0.4000	0.3500	0.3600	-44.615%	39	2,628	-66.667%
2026-08-25	0.5200	0.6500	0.5000	0.6500	+38.298%	111	2,598	-81.538%
2026-08-24	0.6200	0.6200	0.4600	0.4700	-32.857%	1,000	2,592	-74.468%
2026-08-21	0.5500	0.7000	0.5500	0.7000	+20.690%	5,112	2,694	-82.857%
2026-08-20	0.7700	0.7700	0.5500	0.5800	-37.634%	30	6,715	-79.310%
2026-08-19	0.6500	0.9500	0.6500	0.9300	+22.368%	33	6,731	-87.097%
2026-08-18	0.8000	0.8100	0.7500	0.7600	-12.644%	37	6,731	-84.211%
2026-08-17	0.8500	0.9000	0.8500	0.8700	-6.452%	7	6,764	-86.207%
2026-08-14	0.9200	1.0500	0.9200	0.9300	-7.000%	176	6,762	-87.097%
2026-08-13	0.9500	1.0000	0.9000	1.0000	+8.696%	32	6,676	-88.000%
2026-08-12	0.7000	0.9500	0.6800	0.9200	-1.075%	53	6,665	-86.957%
2026-08-11	0.8000	0.9300	0.7500	0.9300	+24.000%	6,079	6,649	-87.097%
2026-08-10	0.8300	0.8700	0.7500	0.7500	-11.765%	27	1,311	-84.000%
2026-08-07	0.8000	0.8500	0.8000	0.8500	+6.250%	101	1,327	-85.882%
2026-08-06	0.8000	0.9000	0.8000	0.8000	+12.676%	135	1,327	-85.000%
2026-08-05	0.7100	0.7100	0.7100	0.7100	-12.346%	3	1,227	-83.099%
2026-08-04	0.8000	0.8100	0.8000	0.8100	+26.563%	4	1,227	-85.185%
2026-08-03	0.7500	0.7500	0.6400	0.6400	+10.345%	3	1,230	-81.250%
2026-07-31	0.4700	0.5800	0.4500	0.5800	+7.407%	29	1,230	-79.310%
2026-07-30	0.2500	0.5400	0.2500	0.5400	-18.182%	6	1,203	-77.778%
2026-07-29	0.6200	0.6600	0.6000	0.6600	-17.500%	7	1,203	-81.818%
2026-07-28	0.8600	0.8700	0.8000	0.8000	+6.667%	285	1,197	-85.000%
2026-07-27	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,142	-84.000%
2026-07-24	0.7500	0.7500	0.7500	0.7500	+22.951%	1	1,143	-84.000%
2026-07-23	0.3500	0.6100	0.3500	0.6100	+15.094%	129	1,143	-80.328%
2026-07-22	0.6000	0.6000	0.5200	0.5300	-11.667%	7	1,242	-77.358%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-20.000%	1	1,235	-80.000%
2026-07-16	0.7500	0.7500	0.7500	0.7500	0.000%	5	1,235	-84.000%
2026-07-13	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,235	-84.000%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-2.778%	20	1,234	-82.857%
2026-07-09	0.7000	0.7200	0.7000	0.7200	-4.000%	3	1,254	-83.333%
2026-07-06	0.7500	0.7500	0.7500	0.7500	+38.889%	3	1,256	-84.000%
2026-07-01	0.5500	0.5500	0.5400	0.5400	-10.000%	6	1,256	-77.778%
2026-06-30	0.6500	0.6500	0.5400	0.6000	0.000%	8	1,260	-80.000%
2026-06-29	0.5600	0.6000	0.5600	0.6000	-3.226%	9	1,258	-80.000%
2026-06-26	0.5700	0.6200	0.5700	0.6200	-12.676%	3	1,263	-80.645%
2026-06-24	0.7000	0.7100	0.7000	0.7100	+1.429%	21	1,263	-83.099%
2026-06-23	0.6500	0.7000	0.6500	0.7000	+14.754%	27	1,264	-82.857%
2026-06-22	0.6200	0.6200	0.6000	0.6100	-23.750%	5	1,280	-80.328%
2026-06-18	0.7500	0.8000	0.7500	0.8000	+14.286%	19	1,290	-85.000%
2026-06-17	0.8600	0.8600	0.6000	0.7000	-30.000%	216	1,290	-82.857%
2026-06-16	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,372	-88.000%
2026-06-15	1.2000	1.2000	1.0500	1.0500	-1.869%	21	1,371	-88.571%
2026-06-11	1.1200	1.1500	1.0700	1.0700	-23.571%	12	1,351	-88.785%
2026-06-10	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1,349	-91.429%
2026-06-09	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,349	-92.000%
2026-06-08	1.6500	1.6500	1.4500	1.5000	-4.459%	31	1,349	-92.000%
2026-06-05	1.6700	1.6700	1.5700	1.5700	0.000%	27	1,336	-92.357%
2026-06-04	1.8500	1.8500	1.5000	1.5700	+13.768%	381	1,350	-92.357%
2026-06-03	1.8000	1.8000	1.3800	1.3800	-13.208%	4	1,058	-91.304%
2026-06-02	1.5900	1.5900	1.5900	1.5900	+2.581%	2	1,056	-92.453%
2026-06-01	1.5000	1.6500	1.4500	1.5500	-1.274%	156	1,054	-92.258%
2026-05-29	1.4300	1.9000	1.1500	1.5700	+4.667%	489	926	-92.357%
2026-05-28	1.3000	1.5800	1.2500	1.5000	-3.846%	241	457	-92.000%
2026-05-27	1.8000	2.0300	1.4500	1.5600	-52.727%	62	229	-92.308%
2026-05-26	3.2000	3.3000	3.2000	3.3000	+3.125%	13	175	-96.364%
2026-05-22	3.2000	3.2000	3.2000	3.2000	+10.345%	12	157	-96.250%
2026-05-21	2.8400	2.9000	2.8400	2.9000	+5.455%	5	154	-95.862%
2026-05-18	2.5500	2.7500	2.5500	2.7500	0.000%	54	154	-95.636%
2026-05-15	2.7500	2.7500	2.7500	2.7500	+17.021%	1	132	-95.636%
2026-05-14	2.2000	2.3500	2.2000	2.3500	-6.000%	4	133	-94.894%
2026-05-12	2.2900	2.5000	2.2900	2.5000	+6.838%	28	125	-95.200%
2026-05-11	2.4000	2.4000	2.3400	2.3400	-3.306%	15	125	-94.872%
2026-05-08	2.6500	2.6500	2.4200	2.4200	-5.098%	5	113	-95.041%
2026-05-06	2.5500	2.5500	2.5500	2.5500	-12.069%	1	109	-95.294%
2026-05-05	2.8600	2.9000	2.8400	2.9000	-11.854%	22	109	-95.862%
2026-04-30	2.9400	3.4000	2.9400	3.2900	+1.858%	10	88	-96.353%
2026-04-29	3.2300	3.2300	3.2300	3.2300	-10.278%	1	81	-96.285%
2026-04-28	3.6000	3.6000	3.6000	3.6000	-20.000%	1	81	-96.667%
2026-04-27	4.5000	4.5000	4.5000	4.5000	-31.298%	1	81	-97.333%
2026-04-24	6.5500	6.5500	6.5500	6.5500	+5.136%	2	81	-98.168%
2026-04-22	6.0300	6.7000	6.0300	6.2300	+48.333%	58	81	-98.074%
2026-04-21	4.6000	4.6000	4.2000	4.2000	-14.286%	2	58	-97.143%
2026-04-20	5.2000	5.2000	4.9000	4.9000	-22.222%	31	58	-97.551%
2026-04-17	6.3000	6.3000	6.3000	6.3000	-4.401%	3	27	-98.095%
2026-04-16	6.5900	6.5900	6.5900	6.5900	+2.969%	2	24	-98.179%
2026-04-15	6.4000	6.4000	6.4000	6.4000	+28.000%	2	22	-98.125%
2026-04-10	4.9000	5.0000	4.9000	5.0000	-7.407%	3	22	-97.600%
2026-04-08	5.4000	5.4000	5.4000	5.4000	+5.882%	1	19	-97.778%
2026-04-07	5.1000	5.1000	5.1000	5.1000	-7.273%	1	18	-97.647%
2026-04-02	5.5000	5.5000	5.5000	5.5000	-3.509%	2	18	-97.818%
2026-04-01	5.7000	5.7000	5.7000	5.7000	+0.885%	4	18	-97.895%
2026-03-31	5.6000	5.6500	5.6000	5.6500	-42.814%	2	14	-97.876%
2026-03-25	9.8800	9.8800	9.8800	9.8800	+2.917%	1	12	-98.785%
2026-03-11	9.6000	9.6000	9.6000	9.6000	-9.859%	1	12	-98.750%
2026-03-09	10.6500	10.6500	10.6500	10.6500	-1.571%	1	11	-98.873%
2026-03-05	11.0000	11.0000	10.8200	10.8200	-22.158%	2	10	-98.891%
2026-02-27	13.9000	13.9000	13.9000	13.9000	-13.125%	1	8	-99.137%
2026-02-04	16.0000	16.0000	16.0000	16.0000	-37.033%	1	7	-99.250%
2026-01-20	25.4100	25.4100	25.4100	25.4100	-9.957%	1	6	-99.528%
2026-01-13	28.2200	28.2200	28.2200	28.2200	-11.950%	5	6	-99.575%
2026-01-09	31.9700	32.0500	31.8900	32.0500	-2.879%	7	7	-99.626%
2025-09-24	33.0000	33.0000	33.0000	33.0000	+40.127%	1	2	-99.636%
2024-09-19	23.5500	23.5500	23.5500	23.5500	+25.600%	1	2	-99.490%
2024-08-16	18.7500	18.7500	18.7500	18.7500	+8.507%	2	2	-99.360%
2024-08-09	17.2800	17.2800	17.2800	17.2800	-10.466%	2	2	-99.306%
2024-06-06	19.3000	19.3000	19.3000	19.3000	+1.047%	1	1	-99.378%
2024-06-05	19.1000	19.1000	19.1000	19.1000	0.000%	1	1	-99.372%