Dark

BSX20261218C65
BSX Dec 18 2026 65.00 Call (BSX261218C00065000)
option OPRA

EOD

Sep 17, 2026

0.2000-33.333%(-0.1000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1900	0.2000	0.1900	0.2000	-33.333%	23	3,250	0.000%
2026-09-16	0.2900	0.3000	0.2700	0.3000	+11.111%	14	3,249	-33.333%
2026-09-15	0.2700	0.2700	0.2500	0.2700	-12.903%	14	3,248	-25.926%
2026-09-14	0.3100	0.3100	0.3100	0.3100	+10.714%	2	3,248	-35.484%
2026-09-11	0.3000	0.3000	0.2500	0.2800	+7.692%	26	3,248	-28.571%
2026-09-10	0.2800	0.3500	0.2500	0.2600	-31.579%	116	3,235	-23.077%
2026-09-09	0.4000	0.4400	0.3700	0.3800	0.000%	14	3,238	-47.368%
2026-09-08	0.6000	0.6000	0.3000	0.3800	-41.538%	84	3,236	-47.368%
2026-09-04	0.6300	0.6500	0.6100	0.6500	+3.175%	11	3,246	-69.231%
2026-09-03	0.7500	0.7500	0.6000	0.6300	-25.882%	61	3,246	-68.254%
2026-09-02	0.7200	0.8500	0.7200	0.8500	+21.429%	76	3,208	-76.471%
2026-09-01	0.6300	0.7000	0.5500	0.7000	+16.667%	45	3,178	-71.429%
2026-08-31	0.7500	0.7500	0.6000	0.6000	+20.000%	24	3,181	-66.667%
2026-08-28	0.5000	0.5400	0.4500	0.5000	-7.407%	34	3,162	-60.000%
2026-08-27	0.6500	0.7400	0.5400	0.5400	-16.923%	86	3,169	-62.963%
2026-08-26	0.6100	0.8500	0.4500	0.6500	-37.500%	278	3,202	-69.231%
2026-08-25	0.8300	1.0400	0.8300	1.0400	+26.829%	31	3,395	-80.769%
2026-08-24	1.1000	1.1000	0.7500	0.8200	-25.455%	1,236	3,397	-75.610%
2026-08-21	0.9000	1.2000	0.7500	1.1000	+15.789%	5,531	3,749	-81.818%
2026-08-20	1.4000	1.4000	0.9500	0.9500	-37.086%	125	8,761	-78.947%
2026-08-19	1.3000	1.6300	1.2000	1.5100	+20.800%	229	8,790	-86.755%
2026-08-18	1.6000	1.6000	1.2000	1.2500	-10.072%	112	8,884	-84.000%
2026-08-17	1.4400	1.5200	1.3900	1.3900	-7.333%	158	8,946	-85.612%
2026-08-14	1.7300	1.7300	1.4900	1.5000	-1.316%	358	8,850	-86.667%
2026-08-13	1.5700	1.7000	1.3500	1.5200	-1.935%	177	8,852	-86.842%
2026-08-12	1.5000	1.6500	1.1000	1.5500	+1.307%	983	8,900	-87.097%
2026-08-11	1.3200	1.5500	1.3000	1.5300	+5.517%	7,274	8,053	-86.928%
2026-08-10	1.3500	1.4600	1.3500	1.4500	+18.852%	22	1,803	-86.207%
2026-08-07	1.3000	1.3200	1.1900	1.2200	-8.271%	5	1,803	-83.607%
2026-08-06	1.2700	1.4200	1.2700	1.3300	+3.906%	9	1,803	-84.962%
2026-08-04	1.2500	1.2800	1.2500	1.2800	+11.304%	2	1,798	-84.375%
2026-08-03	1.1000	1.3000	1.0500	1.1500	+27.778%	41	1,796	-82.609%
2026-07-31	0.7700	0.9000	0.7700	0.9000	+12.500%	3	1,788	-77.778%
2026-07-30	0.8000	0.8500	0.7500	0.8000	-20.000%	16	1,787	-75.000%
2026-07-29	0.8400	1.0600	0.7000	1.0000	-18.033%	42	1,794	-80.000%
2026-07-28	1.2100	1.3500	1.2000	1.2200	+6.087%	267	1,778	-83.607%
2026-07-27	1.2000	1.2400	1.1500	1.1500	+22.340%	23	1,625	-82.609%
2026-07-23	0.8900	0.9400	0.8900	0.9400	+17.500%	4	1,605	-78.723%
2026-07-22	0.7500	0.8000	0.7500	0.8000	-5.882%	50	1,605	-75.000%
2026-07-21	0.9000	0.9000	0.8500	0.8500	-10.526%	14	1,588	-76.471%
2026-07-20	0.9500	0.9500	0.9500	0.9500	-5.000%	4	1,580	-78.947%
2026-07-17	0.9500	1.0000	0.9500	1.0000	+17.647%	2	1,584	-80.000%
2026-07-15	0.8500	0.8500	0.8500	0.8500	+6.250%	1	1,585	-76.471%
2026-07-14	0.8000	0.8000	0.8000	0.8000	-27.273%	2	1,584	-75.000%
2026-07-13	1.1000	1.1300	1.1000	1.1000	+0.917%	9	1,586	-81.818%
2026-07-09	1.1000	1.1500	1.0900	1.0900	+2.830%	7	1,581	-81.651%
2026-07-08	1.1000	1.1000	1.0600	1.0600	-12.397%	4	1,582	-81.132%
2026-07-07	1.3500	1.4000	1.2100	1.2100	+6.140%	18	1,582	-83.471%
2026-07-06	1.0500	1.1400	1.0500	1.1400	-8.800%	5	1,581	-82.456%
2026-07-02	1.0700	1.3400	0.9800	1.2500	+47.059%	132	1,594	-84.000%
2026-07-01	0.9000	0.9000	0.8500	0.8500	0.000%	11	1,594	-76.471%
2026-06-30	0.8400	0.8700	0.8000	0.8500	-5.556%	40	1,590	-76.471%
2026-06-29	1.0900	1.0900	0.8500	0.9000	-21.739%	1,086	1,474	-77.778%
2026-06-26	1.0000	1.1500	1.0000	1.1500	+11.650%	11	646	-82.609%
2026-06-25	1.0500	1.0500	1.0300	1.0300	+3.000%	7	641	-80.583%
2026-06-24	1.0500	1.0500	1.0000	1.0000	-7.407%	8	636	-80.000%
2026-06-23	1.0500	1.1000	1.0500	1.0800	+8.000%	8	628	-81.481%
2026-06-22	1.0000	1.0500	1.0000	1.0000	-13.043%	4	626	-80.000%
2026-06-18	1.1500	1.1500	1.1500	1.1500	-3.361%	1	625	-82.609%
2026-06-17	1.1900	1.1900	1.1900	1.1900	-15.000%	2	625	-83.193%
2026-06-16	1.4000	1.4000	1.4000	1.4000	-6.667%	2	623	-85.714%
2026-06-15	1.5000	1.5000	1.5000	1.5000	-6.250%	6	623	-86.667%
2026-06-12	1.3000	1.6500	1.3000	1.6000	-3.030%	24	626	-87.500%
2026-06-11	1.7000	1.7200	1.6500	1.6500	-28.261%	6	625	-87.879%
2026-06-09	2.1900	2.3000	2.1600	2.3000	+6.977%	13	620	-91.304%
2026-06-08	2.0800	2.1500	2.0800	2.1500	-4.444%	9	619	-90.698%
2026-06-05	2.4600	2.4600	2.2500	2.2500	+4.651%	58	620	-91.111%
2026-06-04	2.3500	2.3500	2.1500	2.1500	+10.256%	32	600	-90.698%
2026-06-03	2.0900	2.0900	1.9500	1.9500	-7.143%	35	589	-89.744%
2026-06-02	2.2000	2.2000	2.0500	2.1000	-4.545%	35	581	-90.476%
2026-06-01	2.2600	2.4500	2.0500	2.2000	+1.382%	79	561	-90.909%
2026-05-29	2.0300	2.4000	2.0300	2.1700	+0.930%	314	516	-90.783%
2026-05-28	2.1000	2.3000	1.9000	2.1500	0.000%	163	375	-90.698%
2026-05-27	2.5000	2.5000	2.1500	2.1500	-54.255%	19	225	-90.698%
2026-05-26	4.7000	4.7000	4.7000	4.7000	-3.093%	1	215	-95.745%
2026-05-22	4.5000	4.8500	4.5000	4.8500	+12.791%	4	212	-95.876%
2026-05-21	4.2000	4.3000	4.2000	4.3000	0.000%	7	212	-95.349%
2026-05-20	4.1600	4.3000	4.1600	4.3000	+2.381%	11	212	-95.349%
2026-05-19	4.6000	4.6000	4.2000	4.2000	+35.484%	3	205	-95.238%
2026-05-15	3.1000	3.1000	3.1000	3.1000	-6.061%	2	205	-93.548%
2026-05-14	3.3000	3.3000	3.3000	3.3000	+0.304%	1	203	-93.939%
2026-05-13	3.2900	3.2900	3.2900	3.2900	-6.000%	5	189	-93.921%
2026-05-12	3.5100	3.5100	3.5000	3.5000	+4.167%	9	189	-94.286%
2026-05-11	3.4000	3.4000	3.3600	3.3600	+0.901%	15	189	-94.048%
2026-05-08	3.3600	3.3600	3.3300	3.3300	-20.714%	70	174	-93.994%
2026-05-05	4.4000	4.4000	4.1000	4.2000	-10.638%	4	119	-95.238%
2026-05-04	4.3000	4.7600	4.3000	4.7000	-4.082%	12	117	-95.745%
2026-04-30	4.4000	4.9000	4.4000	4.9000	+11.364%	8	114	-95.918%
2026-04-29	4.4000	4.5000	4.4000	4.4000	-13.725%	11	106	-95.455%
2026-04-28	5.4000	5.4500	5.1000	5.1000	-12.821%	15	98	-96.078%
2026-04-27	6.5000	6.5300	5.8500	5.8500	-27.956%	29	85	-96.581%
2026-04-24	8.0000	8.1200	8.0000	8.1200	-9.476%	2	80	-97.537%
2026-04-23	8.9700	8.9700	8.9700	8.9700	+5.529%	1	79	-97.770%
2026-04-22	8.4000	8.5500	8.4000	8.5000	+41.667%	10	78	-97.647%
2026-04-21	6.3000	6.3000	6.0000	6.0000	-6.250%	13	78	-96.667%
2026-04-20	7.7000	7.7000	6.4000	6.4000	-22.892%	18	78	-96.875%
2026-04-17	8.2500	8.3000	8.2500	8.3000	0.000%	13	73	-97.590%
2026-04-16	8.5000	8.5000	8.3000	8.3000	-1.775%	11	73	-97.590%
2026-04-14	8.2700	8.5000	8.2700	8.4500	+18.347%	51	67	-97.633%
2026-04-13	7.2000	7.2000	7.1400	7.1400	-10.750%	13	105	-97.199%
2026-04-06	8.0000	8.0000	8.0000	8.0000	+5.263%	1	105	-97.500%
2026-04-02	7.4600	7.6000	7.4600	7.6000	0.000%	37	106	-97.368%
2026-04-01	8.4000	8.4000	7.6000	7.6000	-5.000%	95	106	-97.368%
2026-03-31	8.0000	8.0000	8.0000	8.0000	-4.762%	55	121	-97.500%
2026-03-30	7.8000	8.4400	7.8000	8.4000	-41.259%	44	71	-97.619%
2026-03-17	14.1000	14.3000	14.1000	14.3000	+16.735%	3	28	-98.601%
2026-03-12	12.2500	12.2500	12.2500	12.2500	-25.758%	1	28	-98.367%
2026-02-13	16.7100	16.7100	16.5000	16.5000	+1.852%	3	28	-98.788%
2026-02-09	16.2000	16.2000	16.2000	16.2000	-50.879%	2	28	-98.765%
2025-12-08	32.9800	32.9800	32.9800	32.9800	-21.663%	10	26	-99.394%
2025-11-14	42.0000	42.1000	42.0000	42.1000	+3.389%	32	26	-99.525%
2025-09-15	40.7200	40.7200	40.7200	40.7200	-4.413%	1	16	-99.509%
2025-08-15	42.6000	42.6000	42.6000	42.6000	+0.948%	2	15	-99.531%
2025-08-11	42.2000	42.2000	42.2000	42.2000	-9.442%	2	14	-99.526%
2025-07-25	46.6000	46.6000	46.6000	46.6000	+21.259%	2	12	-99.571%
2025-01-08	38.4300	38.4300	38.4300	38.4300	+40.615%	1	11	-99.480%
2024-09-19	27.3300	27.3300	27.3300	27.3300	+17.599%	1	11	-99.268%
2024-06-10	23.2400	23.2400	23.2400	23.2400	0.000%	10	10	-99.139%