Dark

BSX20261218C60
BSX Dec 18 2026 60.00 Call (BSX261218C00060000)
option OPRA

EOD

Sep 17, 2026

0.5000+8.696%(+0.0400)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.5000	0.3900	0.5000	+8.696%	100	56,250	0.000%
2026-09-16	0.5500	0.5500	0.4500	0.4600	-8.000%	63	56,239	+8.696%
2026-09-15	0.5500	0.6000	0.4700	0.5000	-19.355%	174	56,234	0.000%
2026-09-14	0.5100	0.6500	0.5000	0.6200	+55.000%	203	56,214	-19.355%
2026-09-11	0.4500	0.4700	0.4000	0.4000	-20.000%	638	56,084	+25.000%
2026-09-10	0.6000	0.6400	0.4600	0.5000	-24.242%	356	55,526	0.000%
2026-09-09	0.6800	0.9000	0.6500	0.6600	-22.353%	289	55,257	-24.242%
2026-09-08	1.2400	1.2400	0.7000	0.8500	-30.328%	471	55,405	-41.176%
2026-09-04	1.0800	1.2500	1.0800	1.2200	+9.910%	331	55,425	-59.016%
2026-09-03	1.5000	1.5000	1.0300	1.1100	-14.615%	890	55,425	-54.955%
2026-09-02	1.2500	1.5500	1.0600	1.3000	+7.438%	796	54,806	-61.538%
2026-09-01	1.1900	1.2500	1.0500	1.2100	-3.200%	51,241	54,627	-58.678%
2026-08-31	0.9400	1.4000	0.9400	1.2500	+25.000%	194	9,072	-60.000%
2026-08-28	1.0000	1.0500	0.9800	1.0000	-0.990%	236	8,976	-50.000%
2026-08-27	1.2000	1.2200	1.0000	1.0100	-25.735%	69	8,776	-50.495%
2026-08-26	1.0000	1.4000	1.0000	1.3600	-22.727%	103	8,781	-63.235%
2026-08-25	1.5000	1.7700	1.5000	1.7600	+17.333%	10	8,737	-71.591%
2026-08-24	1.9000	1.9000	1.4500	1.5000	-21.053%	24	8,734	-66.667%
2026-08-21	1.6000	2.0600	1.6000	1.9000	+11.111%	117	8,728	-73.684%
2026-08-20	2.2500	2.2500	1.6500	1.7100	-33.463%	87	8,712	-70.760%
2026-08-19	2.2300	2.6500	2.2300	2.5700	+27.861%	158	8,665	-80.545%
2026-08-18	2.6000	2.6000	2.0100	2.0100	-16.250%	70	8,653	-75.124%
2026-08-17	2.3500	2.5100	2.3200	2.4000	-2.041%	71	8,643	-79.167%
2026-08-14	2.7700	2.9000	2.4200	2.4500	-2.000%	225	8,623	-79.592%
2026-08-13	2.4600	2.5000	2.3500	2.5000	-3.846%	7	8,537	-80.000%
2026-08-12	2.1800	2.6000	2.1800	2.6000	+4.839%	426	8,533	-80.769%
2026-08-11	2.2400	2.5000	2.2400	2.4800	+6.897%	195	8,177	-79.839%
2026-08-10	2.2000	2.4000	2.1000	2.3200	+22.105%	34	8,011	-78.448%
2026-08-07	2.0000	2.1000	1.9000	1.9000	-2.564%	15	7,987	-73.684%
2026-08-06	2.1500	2.3200	1.8500	1.9500	-11.364%	89	7,988	-74.359%
2026-08-04	2.0000	2.2000	1.9500	2.2000	+18.919%	45	8,015	-77.273%
2026-08-03	2.1000	2.1000	1.7000	1.8500	+27.586%	110	8,003	-72.973%
2026-07-31	1.2000	1.4500	1.1000	1.4500	+5.839%	89	7,977	-65.517%
2026-07-30	1.2500	1.3700	1.2000	1.3700	-13.836%	27	7,983	-63.504%
2026-07-29	1.3500	1.7000	1.3500	1.5900	-14.054%	11	7,985	-68.553%
2026-07-28	1.8500	2.0600	1.8500	1.8500	+15.625%	64	7,993	-72.973%
2026-07-27	1.7000	1.9000	1.6000	1.6000	+3.226%	70	8,011	-68.750%
2026-07-24	1.5300	1.5500	1.5300	1.5500	+10.714%	3	8,001	-67.742%
2026-07-23	1.3000	1.4000	1.3000	1.4000	+9.375%	18	8,003	-64.286%
2026-07-22	1.4200	1.4200	1.2500	1.2800	-1.538%	22	8,004	-60.938%
2026-07-21	1.3600	1.3600	1.3000	1.3000	-10.345%	8	8,002	-61.538%
2026-07-20	1.5000	1.5000	1.4500	1.4500	-3.333%	152	8,008	-65.517%
2026-07-17	1.6600	1.6600	1.4500	1.5000	-6.250%	41	8,074	-66.667%
2026-07-16	1.6000	1.6000	1.6000	1.6000	+14.286%	1	8,086	-68.750%
2026-07-15	1.3400	1.4000	1.3400	1.4000	+7.692%	3	8,086	-64.286%
2026-07-14	1.2500	1.3500	1.2500	1.3000	-21.212%	63	8,087	-61.538%
2026-07-13	1.7200	1.7200	1.6500	1.6500	+0.610%	6	8,087	-69.697%
2026-07-10	1.7500	1.8000	1.6400	1.6400	-6.286%	8	8,088	-69.512%
2026-07-09	1.7500	1.7500	1.6000	1.7500	+2.941%	82	8,089	-71.429%
2026-07-08	1.7000	1.7000	1.6700	1.7000	-5.556%	37	8,074	-70.588%
2026-07-07	2.0000	2.1500	1.8000	1.8000	+9.091%	205	8,076	-72.222%
2026-07-06	1.5800	1.6500	1.5800	1.6500	-8.333%	6	8,213	-69.697%
2026-07-02	1.5800	2.0000	1.5800	1.8000	+36.364%	21	8,199	-72.222%
2026-07-01	1.5500	1.5500	1.3000	1.3200	-5.714%	163	8,199	-62.121%
2026-06-30	1.3000	1.4000	1.2700	1.4000	-9.677%	20	8,113	-64.286%
2026-06-29	1.6000	1.6000	1.4000	1.5500	-0.641%	142	8,111	-67.742%
2026-06-26	1.7500	1.7500	1.5500	1.5600	+0.645%	153	8,163	-67.949%
2026-06-25	1.6200	1.7000	1.5300	1.5500	+3.333%	16,142	16,156	-67.742%
2026-06-24	1.8500	1.8500	1.5000	1.5000	-14.286%	213	10,605	-66.667%
2026-06-23	1.4500	1.7500	1.4500	1.7500	+12.903%	53	10,415	-71.429%
2026-06-22	1.5200	1.6300	1.5000	1.5500	-13.889%	48	10,386	-67.742%
2026-06-18	1.7500	1.8600	1.7100	1.8000	+2.857%	37	10,422	-72.222%
2026-06-17	2.0500	2.1300	1.7500	1.7500	-22.222%	8,312	10,422	-71.429%
2026-06-16	2.2500	2.2500	2.2500	2.2500	+8.696%	84	10,240	-77.778%
2026-06-15	2.4400	2.5400	2.0700	2.0700	-15.164%	33	10,161	-75.845%
2026-06-12	2.3200	2.5500	2.1500	2.4400	-0.813%	107	10,158	-79.508%
2026-06-11	2.8500	2.8500	2.4200	2.4600	-8.889%	30	10,076	-79.675%
2026-06-10	2.8000	2.9500	2.6800	2.7000	-12.903%	12	10,086	-81.481%
2026-06-09	3.3400	3.3400	3.1000	3.1000	+0.649%	25	10,083	-83.871%
2026-06-08	3.0300	3.2000	3.0300	3.0800	+2.667%	37	10,088	-83.766%
2026-06-05	3.5100	3.7000	3.0000	3.0000	-6.250%	23	10,094	-83.333%
2026-06-04	3.0000	3.5000	3.0000	3.2000	+9.589%	71	10,087	-84.375%
2026-06-03	2.7500	3.0000	2.7500	2.9200	-5.806%	167	10,058	-82.877%
2026-06-02	2.7500	3.1000	2.7500	3.1000	-1.587%	86	10,064	-83.871%
2026-06-01	3.0000	3.2000	2.9700	3.1500	+1.613%	123	10,074	-84.127%
2026-05-29	2.9800	3.5100	2.9700	3.1000	0.000%	325	10,067	-83.871%
2026-05-28	3.0600	3.4000	2.7500	3.1000	-6.061%	714	9,893	-83.871%
2026-05-27	4.0000	4.2000	3.3000	3.3000	-49.231%	166	9,391	-84.848%
2026-05-26	6.5300	6.8000	6.5000	6.5000	-2.840%	36	9,324	-92.308%
2026-05-22	6.4500	6.6900	6.4500	6.6900	+7.903%	6	9,311	-92.526%
2026-05-21	6.0000	6.2500	5.8000	6.2000	+1.639%	26	9,294	-91.935%
2026-05-20	6.2200	6.2200	6.1000	6.1000	0.000%	51	9,294	-91.803%
2026-05-19	6.4000	6.7000	6.1000	6.1000	+3.215%	67	9,143	-91.803%
2026-05-18	4.9100	6.0000	4.9000	5.9100	+31.333%	172	9,143	-91.540%
2026-05-15	5.1000	5.1000	4.4000	4.5000	-4.255%	664	9,143	-88.889%
2026-05-14	4.4000	4.7000	4.4000	4.7000	+2.174%	4,101	8,508	-89.362%
2026-05-13	4.8400	4.9400	4.6000	4.6000	-8.000%	2,169	4,326	-89.130%
2026-05-12	5.0000	5.1500	4.8600	5.0000	+5.263%	26	4,326	-90.000%
2026-05-11	5.0000	5.2000	4.7000	4.7500	-3.061%	4,212	4,326	-89.474%
2026-05-08	5.6000	5.6000	4.9000	4.9000	-28.986%	22	199	-89.796%
2026-05-07	6.9000	6.9000	6.9000	6.9000	+23.214%	1	190	-92.754%
2026-05-06	5.7000	5.8000	5.5000	5.6000	-8.197%	36	189	-91.071%
2026-05-05	6.0000	6.1000	6.0000	6.1000	-3.175%	5	155	-91.803%
2026-05-04	6.3000	6.3000	6.3000	6.3000	-3.817%	3	150	-92.063%
2026-05-01	6.8000	6.8000	6.5500	6.5500	+3.968%	7	141	-92.366%
2026-04-30	6.2000	6.3000	6.2000	6.3000	+3.279%	16	141	-92.063%
2026-04-29	6.4000	6.4000	6.1000	6.1000	-12.104%	25	128	-91.803%
2026-04-28	8.0000	8.2000	6.9400	6.9400	-17.381%	29	103	-92.795%
2026-04-27	9.3000	9.3000	8.4000	8.4000	-20.000%	3	78	-94.048%
2026-04-24	10.5000	10.5000	10.5000	10.5000	-10.941%	1	76	-95.238%
2026-04-23	11.7900	11.7900	11.7900	11.7900	+4.152%	1	76	-95.759%
2026-04-22	10.4000	12.0000	10.4000	11.3200	+38.049%	12	76	-95.583%
2026-04-21	9.1300	9.1300	8.2000	8.2000	-11.447%	7	74	-93.902%
2026-04-20	10.3500	10.3500	9.1000	9.2600	-16.501%	43	74	-94.600%
2026-04-16	11.2500	11.2500	11.0900	11.0900	-0.538%	2	40	-95.491%
2026-04-14	10.3300	11.2100	10.3300	11.1500	+20.410%	11	40	-95.516%
2026-04-13	9.2700	9.2700	9.2600	9.2600	-0.430%	35	38	-94.600%
2026-04-10	9.4000	9.4000	9.3000	9.3000	-8.824%	8	47	-94.624%
2026-04-01	10.3000	10.3000	10.1800	10.2000	-37.615%	37	39	-95.098%
2026-03-26	16.3500	16.3500	16.3500	16.3500	+7.283%	1	10	-96.942%
2026-03-13	15.2400	15.2400	15.2400	15.2400	-6.215%	1	11	-96.719%
2026-03-09	16.2500	16.2500	16.2500	16.2500	-20.421%	1	11	-96.923%
2026-02-17	20.4200	20.4200	20.4200	20.4200	-60.503%	3	11	-97.551%
2025-07-23	51.8000	51.8000	51.7000	51.7000	+5.510%	2	8	-99.033%
2025-07-17	49.0000	49.0000	49.0000	49.0000	+2.083%	1	7	-98.980%
2025-07-02	48.0000	48.0000	48.0000	48.0000	-5.063%	1	7	-98.958%
2025-05-02	50.5600	50.5600	50.5600	50.5600	-0.472%	2	7	-99.011%
2025-03-03	50.8000	50.8000	50.8000	50.8000	+17.132%	2	6	-99.016%
2025-01-08	43.3700	43.3700	43.3700	43.3700	+35.956%	1	3	-98.847%
2024-11-04	31.9000	31.9000	31.9000	31.9000	+6.333%	1	3	-98.433%
2024-09-17	30.0000	30.0000	30.0000	30.0000	-0.728%	2	2	-98.333%
2024-09-11	30.2200	30.2200	30.2200	30.2200	+0.733%	1	2	-98.345%
2024-09-09	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-98.333%