Dark

BSX20261218C55
BSX Dec 18 2026 55.00 Call (BSX261218C00055000)
option OPRA

EOD

Jul 30, 2026

2.20-8.333%(-0.20)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.1500	2.3000	2.0000	2.2000	-8.333%	20	2,596	0.000%
2026-07-29	1.9500	2.6500	1.7200	2.4000	-15.493%	156	2,598	-8.333%
2026-07-28	2.9200	3.3000	2.8400	2.8400	+5.185%	422	2,481	-22.535%
2026-07-27	2.6000	3.0000	2.6000	2.7000	+12.500%	248	2,273	-18.519%
2026-07-24	2.3000	2.4000	2.3000	2.4000	+7.143%	20	2,063	-8.333%
2026-07-23	2.1000	2.2400	2.0500	2.2400	+9.268%	347	2,073	-1.786%
2026-07-21	2.0500	2.0500	2.0500	2.0500	-13.136%	11	2,112	+7.317%
2026-07-20	2.2500	2.3700	2.2500	2.3600	+0.426%	41	2,112	-6.780%
2026-07-17	2.2600	2.3500	2.2500	2.3500	-12.963%	17	2,111	-6.383%
2026-07-16	2.7000	2.7000	2.7000	2.7000	+17.391%	1	2,112	-18.519%
2026-07-15	2.0500	2.3000	1.9500	2.3000	+21.053%	12	2,112	-4.348%
2026-07-14	1.9500	1.9500	1.9000	1.9000	-26.923%	112	2,120	+15.789%
2026-07-13	2.6000	2.7000	2.6000	2.6000	0.000%	96	2,220	-15.385%
2026-07-10	2.6500	2.6500	2.6000	2.6000	-5.455%	15	2,190	-15.385%
2026-07-09	2.6500	2.7500	2.6000	2.7500	+7.843%	8	2,175	-20.000%
2026-07-08	2.6500	2.6500	2.5500	2.5500	-10.526%	25	2,175	-13.725%
2026-07-07	2.8000	3.2000	2.8000	2.8500	+5.556%	134	2,175	-22.807%
2026-07-06	2.5500	2.7000	2.4400	2.7000	-1.818%	12	2,051	-18.519%
2026-07-02	2.4000	2.9700	2.4000	2.7500	+34.146%	64	2,060	-20.000%
2026-07-01	2.1500	2.1500	2.0500	2.0500	0.000%	18	2,060	+7.317%
2026-06-30	2.2000	2.3000	1.9600	2.0500	-8.889%	65	2,060	+7.317%
2026-06-29	2.5600	2.5600	2.2300	2.2500	-10.000%	1,470	1,820	-2.222%
2026-06-26	2.6000	2.7000	2.4500	2.5000	+4.167%	32	743	-12.000%
2026-06-25	2.4500	2.4500	2.4000	2.4000	+4.803%	15	743	-8.333%
2026-06-24	2.1700	2.2900	2.1700	2.2900	-16.727%	5	733	-3.930%
2026-06-23	2.5600	2.7500	2.5500	2.7500	+22.222%	11	738	-20.000%
2026-06-22	2.3900	2.4500	2.2500	2.2500	-19.643%	12	741	-2.222%
2026-06-18	2.7000	2.8500	2.7000	2.8000	+5.660%	208	536	-21.429%
2026-06-17	3.1000	3.1000	2.6500	2.6500	-22.059%	22	536	-16.981%
2026-06-16	3.3500	3.4000	3.3000	3.4000	+5.919%	25	524	-35.294%
2026-06-15	3.5000	3.5000	3.1900	3.2100	-11.080%	18	508	-31.464%
2026-06-12	3.3000	3.6100	3.3000	3.6100	-7.436%	7	507	-39.058%
2026-06-11	3.7000	4.0000	3.6000	3.9000	0.000%	48	501	-43.590%
2026-06-10	3.9500	3.9500	3.9000	3.9000	-15.217%	2	450	-43.590%
2026-06-09	4.3000	4.6000	4.3000	4.6000	+1.770%	14	448	-52.174%
2026-06-08	4.5200	4.5200	4.5200	4.5200	-2.796%	2	456	-51.327%
2026-06-05	5.0000	5.0000	4.6000	4.6500	+3.333%	167	458	-52.688%
2026-06-04	4.6900	4.9000	4.4000	4.5000	+7.143%	32	447	-51.111%
2026-06-03	4.2000	4.2900	4.0000	4.2000	-7.285%	15	466	-47.619%
2026-06-02	4.3000	4.5300	4.2000	4.5300	+7.857%	55	454	-51.435%
2026-06-01	4.0000	4.4000	4.0000	4.2000	-5.618%	23	443	-47.619%
2026-05-29	4.2400	4.9000	4.2400	4.4500	-1.766%	180	424	-50.562%
2026-05-28	4.9000	4.9000	4.1000	4.5300	-7.362%	94	419	-51.435%
2026-05-27	5.2000	5.6000	4.8000	4.8900	-45.967%	85	328	-55.010%
2026-05-26	9.0200	9.0500	9.0200	9.0500	+4.263%	5	255	-75.691%
2026-05-19	8.6800	8.6800	8.6800	8.6800	+10.152%	1	255	-74.654%
2026-05-18	7.6000	8.0000	7.6000	7.8800	+17.788%	10	248	-72.081%
2026-05-15	7.5000	7.5000	6.4000	6.6900	-4.429%	3	248	-67.115%
2026-05-13	7.0000	7.0000	7.0000	7.0000	+2.941%	1	248	-68.571%
2026-05-11	6.8000	6.8000	6.8000	6.8000	-2.017%	4	247	-67.647%
2026-05-08	7.4000	7.4000	6.9400	6.9400	-24.070%	215	245	-68.300%
2026-05-07	9.1400	9.1400	9.1400	9.1400	-0.652%	1	33	-75.930%
2026-05-01	9.3800	9.3800	9.2000	9.2000	+5.747%	12	30	-76.087%
2026-04-29	8.7000	8.7000	8.7000	8.7000	-9.375%	10	30	-74.713%
2026-04-28	9.8600	9.8600	9.5000	9.6000	-17.241%	7	26	-77.083%
2026-04-27	11.6000	11.6000	11.6000	11.6000	-19.444%	3	27	-81.034%
2026-04-24	14.4000	14.4000	14.4000	14.4000	-3.743%	1	27	-84.722%
2026-04-22	14.9600	14.9600	14.9600	14.9600	-20.256%	3	27	-85.294%
2026-03-11	18.7600	18.7600	18.7600	18.7600	-6.200%	1	27	-88.273%
2026-03-09	20.0000	20.0000	20.0000	20.0000	-1.961%	2	27	-89.000%
2026-03-06	20.4200	20.4200	20.3000	20.4000	-16.015%	11	26	-89.216%
2026-03-02	24.2900	24.2900	24.2900	24.2900	-1.260%	1	36	-90.943%
2026-02-27	24.6100	24.6100	24.6000	24.6000	+8.850%	3	37	-91.057%
2026-02-25	23.2000	23.2000	22.6000	22.6000	-0.441%	10	47	-90.265%
2026-02-24	22.7000	22.7000	22.7000	22.7000	-3.814%	1	47	-90.308%
2026-02-23	23.6000	23.6000	23.6000	23.6000	-10.943%	2	47	-90.678%
2026-02-06	26.5000	26.5000	26.5000	26.5000	-48.141%	4	45	-91.698%
2025-11-14	51.3000	51.3000	51.1000	51.1000	+12.308%	2	45	-95.695%
2025-10-06	45.5000	45.5000	45.5000	45.5000	-2.151%	2	44	-95.165%
2025-09-17	46.5000	46.5000	46.5000	46.5000	-9.709%	2	46	-95.269%
2025-08-15	51.5000	51.5000	51.5000	51.5000	-1.905%	4	46	-95.728%
2025-08-08	52.5000	52.5000	52.5000	52.5000	-6.417%	27	46	-95.810%
2025-07-23	56.1000	56.1000	56.1000	56.1000	+5.056%	2	65	-96.078%
2025-05-13	53.4000	53.4000	53.4000	53.4000	+50.847%	1	65	-95.880%
2024-09-19	35.4000	35.4000	35.4000	35.4000	+5.672%	1	64	-93.785%
2024-09-17	33.5000	33.5000	33.5000	33.5000	-2.047%	1	63	-93.433%
2024-09-10	34.2000	34.2000	34.2000	34.2000	+3.636%	2	62	-93.567%
2024-08-30	33.0000	33.0000	33.0000	33.0000	+12.628%	4	60	-93.333%
2024-05-30	27.2000	29.3000	27.2000	29.3000	+1.913%	8	60	-92.491%
2024-05-29	28.7500	28.7500	28.7500	28.7500	-3.523%	2	52	-92.348%
2024-05-28	29.1900	29.8000	28.5800	29.8000	+0.846%	10	50	-92.617%
2024-05-24	27.1000	29.9200	27.1000	29.5500	+4.676%	52	14	-92.555%
2024-05-23	28.6100	28.9000	28.2300	28.2300	-2.923%	6	14	-92.207%
2024-05-22	29.0800	29.0800	29.0800	29.0800	-1.357%	2	8	-92.435%
2024-05-21	28.3600	29.7000	28.3600	29.4800	0.000%	6	6	-92.537%