Dark

BSX20261218C55
BSX Dec 18 2026 55.00 Call (BSX261218C00055000)
option OPRA

EOD

Sep 17, 2026

0.8200-17.172%(-0.1700)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8000	0.9000	0.7500	0.8200	-17.172%	65	4,203	0.000%
2026-09-16	1.0000	1.0800	0.9000	0.9900	+3.125%	77	4,190	-17.172%
2026-09-15	1.0500	1.1000	0.9100	0.9600	-19.328%	23	4,187	-14.583%
2026-09-14	1.0000	1.2000	1.0000	1.1900	+40.000%	61	4,166	-31.092%
2026-09-11	0.9000	0.9000	0.8000	0.8500	-5.556%	47	4,160	-3.529%
2026-09-10	1.0200	1.1000	0.8500	0.9000	-30.769%	214	4,137	-8.889%
2026-09-09	1.5000	1.5500	1.2500	1.3000	-3.704%	113	4,143	-36.923%
2026-09-08	1.8000	1.8500	1.3000	1.3500	-35.714%	266	4,229	-39.259%
2026-09-04	2.0800	2.1900	2.0500	2.1000	+7.692%	78	4,074	-60.952%
2026-09-03	2.5000	2.5000	1.9000	1.9500	-16.667%	267	4,074	-57.949%
2026-09-02	2.4000	2.7500	2.3400	2.3400	+8.837%	758	3,883	-64.957%
2026-09-01	2.1000	2.2400	1.9000	2.1500	-6.522%	29	3,663	-61.860%
2026-08-31	1.6800	2.5500	1.6800	2.3000	+27.072%	157	3,642	-64.348%
2026-08-28	1.8800	1.9000	1.7800	1.8100	-0.549%	71	3,617	-54.696%
2026-08-27	2.3000	2.3000	1.8000	1.8200	-24.167%	210	3,590	-54.945%
2026-08-26	2.0500	2.5500	2.0400	2.4000	-22.581%	87	3,507	-65.833%
2026-08-25	2.8000	3.1000	2.7000	3.1000	+16.981%	332	3,497	-73.548%
2026-08-24	3.0000	3.0000	2.5500	2.6500	-21.131%	244	3,317	-69.057%
2026-08-21	2.8500	3.4300	2.8500	3.3600	+17.895%	36	3,240	-75.595%
2026-08-20	3.8000	3.8000	2.8400	2.8500	-31.981%	343	3,235	-71.228%
2026-08-19	3.7400	4.3000	3.7000	4.1900	+22.515%	269	3,180	-80.430%
2026-08-18	4.6000	4.6000	3.4200	3.4200	-11.628%	219	3,133	-76.023%
2026-08-17	4.0000	4.0500	3.8000	3.8700	-4.444%	81	2,968	-78.811%
2026-08-14	3.7000	4.5000	3.7000	4.0500	-1.220%	211	2,907	-79.753%
2026-08-13	4.1000	4.1300	3.8500	4.1000	+2.500%	30	2,783	-80.000%
2026-08-12	3.5800	4.0500	3.5800	4.0000	0.000%	312	2,766	-79.500%
2026-08-11	3.5000	4.0000	3.5000	4.0000	+11.111%	125	2,668	-79.500%
2026-08-10	3.6400	3.8000	3.6000	3.6000	+12.500%	70	2,630	-77.222%
2026-08-07	3.3000	3.5000	3.1300	3.2000	0.000%	67	2,572	-74.375%
2026-08-06	3.2000	3.7000	3.2000	3.2000	+25.490%	35	2,514	-74.375%
2026-08-05	2.9000	2.9000	2.5500	2.5500	-24.556%	469	2,488	-67.843%
2026-08-04	3.3000	3.4000	3.1600	3.3800	+12.667%	139	2,555	-75.740%
2026-08-03	3.0000	3.3000	2.7500	3.0000	+20.000%	74	2,490	-72.667%
2026-07-31	1.9500	2.5000	1.8500	2.5000	+13.636%	148	2,474	-67.200%
2026-07-30	2.1500	2.3000	2.0000	2.2000	-8.333%	20	2,596	-62.727%
2026-07-29	1.9500	2.6500	1.7200	2.4000	-15.493%	156	2,598	-65.833%
2026-07-28	2.9200	3.3000	2.8400	2.8400	+5.185%	422	2,481	-71.127%
2026-07-27	2.6000	3.0000	2.6000	2.7000	+12.500%	248	2,273	-69.630%
2026-07-24	2.3000	2.4000	2.3000	2.4000	+7.143%	20	2,063	-65.833%
2026-07-23	2.1000	2.2400	2.0500	2.2400	+9.268%	347	2,073	-63.393%
2026-07-21	2.0500	2.0500	2.0500	2.0500	-13.136%	11	2,112	-60.000%
2026-07-20	2.2500	2.3700	2.2500	2.3600	+0.426%	41	2,112	-65.254%
2026-07-17	2.2600	2.3500	2.2500	2.3500	-12.963%	17	2,111	-65.106%
2026-07-16	2.7000	2.7000	2.7000	2.7000	+17.391%	1	2,112	-69.630%
2026-07-15	2.0500	2.3000	1.9500	2.3000	+21.053%	12	2,112	-64.348%
2026-07-14	1.9500	1.9500	1.9000	1.9000	-26.923%	112	2,120	-56.842%
2026-07-13	2.6000	2.7000	2.6000	2.6000	0.000%	96	2,220	-68.462%
2026-07-10	2.6500	2.6500	2.6000	2.6000	-5.455%	15	2,190	-68.462%
2026-07-09	2.6500	2.7500	2.6000	2.7500	+7.843%	8	2,175	-70.182%
2026-07-08	2.6500	2.6500	2.5500	2.5500	-10.526%	25	2,175	-67.843%
2026-07-07	2.8000	3.2000	2.8000	2.8500	+5.556%	134	2,175	-71.228%
2026-07-06	2.5500	2.7000	2.4400	2.7000	-1.818%	12	2,051	-69.630%
2026-07-02	2.4000	2.9700	2.4000	2.7500	+34.146%	64	2,060	-70.182%
2026-07-01	2.1500	2.1500	2.0500	2.0500	0.000%	18	2,060	-60.000%
2026-06-30	2.2000	2.3000	1.9600	2.0500	-8.889%	65	2,060	-60.000%
2026-06-29	2.5600	2.5600	2.2300	2.2500	-10.000%	1,470	1,820	-63.556%
2026-06-26	2.6000	2.7000	2.4500	2.5000	+4.167%	32	743	-67.200%
2026-06-25	2.4500	2.4500	2.4000	2.4000	+4.803%	15	743	-65.833%
2026-06-24	2.1700	2.2900	2.1700	2.2900	-16.727%	5	733	-64.192%
2026-06-23	2.5600	2.7500	2.5500	2.7500	+22.222%	11	738	-70.182%
2026-06-22	2.3900	2.4500	2.2500	2.2500	-19.643%	12	741	-63.556%
2026-06-18	2.7000	2.8500	2.7000	2.8000	+5.660%	208	536	-70.714%
2026-06-17	3.1000	3.1000	2.6500	2.6500	-22.059%	22	536	-69.057%
2026-06-16	3.3500	3.4000	3.3000	3.4000	+5.919%	25	524	-75.882%
2026-06-15	3.5000	3.5000	3.1900	3.2100	-11.080%	18	508	-74.455%
2026-06-12	3.3000	3.6100	3.3000	3.6100	-7.436%	7	507	-77.285%
2026-06-11	3.7000	4.0000	3.6000	3.9000	0.000%	48	501	-78.974%
2026-06-10	3.9500	3.9500	3.9000	3.9000	-15.217%	2	450	-78.974%
2026-06-09	4.3000	4.6000	4.3000	4.6000	+1.770%	14	448	-82.174%
2026-06-08	4.5200	4.5200	4.5200	4.5200	-2.796%	2	456	-81.858%
2026-06-05	5.0000	5.0000	4.6000	4.6500	+3.333%	167	458	-82.366%
2026-06-04	4.6900	4.9000	4.4000	4.5000	+7.143%	32	447	-81.778%
2026-06-03	4.2000	4.2900	4.0000	4.2000	-7.285%	15	466	-80.476%
2026-06-02	4.3000	4.5300	4.2000	4.5300	+7.857%	55	454	-81.898%
2026-06-01	4.0000	4.4000	4.0000	4.2000	-5.618%	23	443	-80.476%
2026-05-29	4.2400	4.9000	4.2400	4.4500	-1.766%	180	424	-81.573%
2026-05-28	4.9000	4.9000	4.1000	4.5300	-7.362%	94	419	-81.898%
2026-05-27	5.2000	5.6000	4.8000	4.8900	-45.967%	85	328	-83.231%
2026-05-26	9.0200	9.0500	9.0200	9.0500	+4.263%	5	255	-90.939%
2026-05-19	8.6800	8.6800	8.6800	8.6800	+10.152%	1	255	-90.553%
2026-05-18	7.6000	8.0000	7.6000	7.8800	+17.788%	10	248	-89.594%
2026-05-15	7.5000	7.5000	6.4000	6.6900	-4.429%	3	248	-87.743%
2026-05-13	7.0000	7.0000	7.0000	7.0000	+2.941%	1	248	-88.286%
2026-05-11	6.8000	6.8000	6.8000	6.8000	-2.017%	4	247	-87.941%
2026-05-08	7.4000	7.4000	6.9400	6.9400	-24.070%	215	245	-88.184%
2026-05-07	9.1400	9.1400	9.1400	9.1400	-0.652%	1	33	-91.028%
2026-05-01	9.3800	9.3800	9.2000	9.2000	+5.747%	12	30	-91.087%
2026-04-29	8.7000	8.7000	8.7000	8.7000	-9.375%	10	30	-90.575%
2026-04-28	9.8600	9.8600	9.5000	9.6000	-17.241%	7	26	-91.458%
2026-04-27	11.6000	11.6000	11.6000	11.6000	-19.444%	3	27	-92.931%
2026-04-24	14.4000	14.4000	14.4000	14.4000	-3.743%	1	27	-94.306%
2026-04-22	14.9600	14.9600	14.9600	14.9600	-20.256%	3	27	-94.519%
2026-03-11	18.7600	18.7600	18.7600	18.7600	-6.200%	1	27	-95.629%
2026-03-09	20.0000	20.0000	20.0000	20.0000	-1.961%	2	27	-95.900%
2026-03-06	20.4200	20.4200	20.3000	20.4000	-16.015%	11	26	-95.980%
2026-03-02	24.2900	24.2900	24.2900	24.2900	-1.260%	1	36	-96.624%
2026-02-27	24.6100	24.6100	24.6000	24.6000	+8.850%	3	37	-96.667%
2026-02-25	23.2000	23.2000	22.6000	22.6000	-0.441%	10	47	-96.372%
2026-02-24	22.7000	22.7000	22.7000	22.7000	-3.814%	1	47	-96.388%
2026-02-23	23.6000	23.6000	23.6000	23.6000	-10.943%	2	47	-96.525%
2026-02-06	26.5000	26.5000	26.5000	26.5000	-48.141%	4	45	-96.906%
2025-11-14	51.3000	51.3000	51.1000	51.1000	+12.308%	2	45	-98.395%
2025-10-06	45.5000	45.5000	45.5000	45.5000	-2.151%	2	44	-98.198%
2025-09-17	46.5000	46.5000	46.5000	46.5000	-9.709%	2	46	-98.237%
2025-08-15	51.5000	51.5000	51.5000	51.5000	-1.905%	4	46	-98.408%
2025-08-08	52.5000	52.5000	52.5000	52.5000	-6.417%	27	46	-98.438%
2025-07-23	56.1000	56.1000	56.1000	56.1000	+5.056%	2	65	-98.538%
2025-05-13	53.4000	53.4000	53.4000	53.4000	+50.847%	1	65	-98.464%
2024-09-19	35.4000	35.4000	35.4000	35.4000	+5.672%	1	64	-97.684%
2024-09-17	33.5000	33.5000	33.5000	33.5000	-2.047%	1	63	-97.552%
2024-09-10	34.2000	34.2000	34.2000	34.2000	+3.636%	2	62	-97.602%
2024-08-30	33.0000	33.0000	33.0000	33.0000	+12.628%	4	60	-97.515%
2024-05-30	27.2000	29.3000	27.2000	29.3000	+1.913%	8	60	-97.201%
2024-05-29	28.7500	28.7500	28.7500	28.7500	-3.523%	2	52	-97.148%
2024-05-28	29.1900	29.8000	28.5800	29.8000	+0.846%	10	50	-97.248%
2024-05-24	27.1000	29.9200	27.1000	29.5500	+4.676%	52	14	-97.225%
2024-05-23	28.6100	28.9000	28.2300	28.2300	-2.923%	6	14	-97.095%
2024-05-22	29.0800	29.0800	29.0800	29.0800	-1.357%	2	8	-97.180%
2024-05-21	28.3600	29.7000	28.3600	29.4800	0.000%	6	6	-97.218%