Dark

BSX20261218C50
BSX Dec 18 2026 50.00 Call (BSX261218C00050000)
option OPRA

EOD

Sep 17, 2026

1.68-11.111%(-0.21)296

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7300	1.7500	1.5600	1.6800	-11.111%	296	24,955	0.000%
2026-09-16	1.8500	2.1500	1.8500	1.8900	+1.070%	100	24,754	-11.111%
2026-09-15	2.1000	2.1000	1.8000	1.8700	-18.696%	183	24,734	-10.160%
2026-09-14	1.9500	2.3000	1.9000	2.3000	+41.104%	198	24,599	-26.957%
2026-09-11	1.7000	1.8000	1.5500	1.6300	-6.857%	93	24,598	+3.067%
2026-09-10	1.9000	2.1000	1.6500	1.7500	-26.778%	557	24,623	-4.000%
2026-09-09	2.7500	2.9100	2.3900	2.3900	-8.077%	209	24,722	-29.707%
2026-09-08	3.6000	3.6000	2.4000	2.6000	-31.579%	758	24,672	-35.385%
2026-09-04	3.5000	3.8400	3.5000	3.8000	+11.765%	207	24,856	-55.789%
2026-09-03	4.5000	4.5000	3.3000	3.4000	-17.073%	446	24,856	-50.588%
2026-09-02	4.1000	4.7800	4.0600	4.1000	+7.895%	429	24,441	-59.024%
2026-09-01	4.0000	4.0000	3.5000	3.8000	-5.000%	296	24,289	-55.789%
2026-08-31	2.9200	4.3000	2.7500	4.0000	+29.032%	237	24,112	-58.000%
2026-08-28	3.2100	3.4000	3.1000	3.1000	-4.025%	131	24,027	-45.806%
2026-08-27	3.8000	4.0000	3.2000	3.2300	-23.095%	317	24,054	-47.988%
2026-08-26	4.0000	4.2500	3.4000	4.2000	-17.647%	283	24,154	-60.000%
2026-08-25	4.4000	5.1000	4.3000	5.1000	+13.333%	298	24,037	-67.059%
2026-08-24	4.7000	4.8000	4.3600	4.5000	-14.286%	455	23,902	-62.667%
2026-08-21	4.9500	5.6000	4.9400	5.2500	+9.375%	33	23,492	-68.000%
2026-08-20	6.1000	6.1000	4.8000	4.8000	-26.154%	68	23,497	-65.000%
2026-08-19	6.1000	6.6100	6.1000	6.5000	+19.048%	51	23,547	-74.154%
2026-08-18	6.6000	6.7100	5.4600	5.4600	-9.000%	28	23,557	-69.231%
2026-08-17	6.3000	6.3700	6.0000	6.0000	-5.213%	39	23,577	-72.000%
2026-08-14	6.9000	6.9000	6.3300	6.3300	-1.248%	82	23,558	-73.460%
2026-08-13	6.2000	6.7000	6.2000	6.4100	+0.156%	50	23,521	-73.791%
2026-08-12	5.6800	6.4000	5.4900	6.4000	+4.918%	51	23,551	-73.750%
2026-08-11	5.6000	6.2200	5.6000	6.1000	+4.452%	118	23,563	-72.459%
2026-08-10	5.5000	5.9100	5.3000	5.8400	+16.335%	410	23,629	-71.233%
2026-08-07	5.1000	5.4000	5.0000	5.0200	-4.381%	426	23,935	-66.534%
2026-08-06	5.1500	5.7000	4.9800	5.2500	+22.093%	156	23,616	-68.000%
2026-08-05	5.2400	5.2400	4.0000	4.3000	-18.868%	168	23,695	-60.930%
2026-08-04	4.7000	5.3000	4.7000	5.3000	+6.000%	73	23,661	-68.302%
2026-08-03	4.8000	5.4000	4.4500	5.0000	+23.762%	137	23,681	-66.400%
2026-07-31	3.5000	4.0400	3.0000	4.0400	+8.602%	136	23,758	-58.416%
2026-07-30	3.3000	3.7200	3.2000	3.7200	-2.105%	172	23,797	-54.839%
2026-07-29	2.9500	4.2000	2.6500	3.8000	-11.628%	396	23,639	-55.789%
2026-07-28	4.4500	4.9000	4.3000	4.3000	+5.911%	1,207	23,782	-60.930%
2026-07-27	4.4000	4.5000	4.0000	4.0600	+6.842%	12,890	22,829	-58.621%
2026-07-24	3.4000	3.8000	3.4000	3.8000	+11.765%	21	10,390	-55.789%
2026-07-23	3.3000	3.4000	3.2000	3.4000	+11.842%	12	10,390	-50.588%
2026-07-22	3.2400	3.2400	3.0000	3.0400	-5.000%	94	10,389	-44.737%
2026-07-21	3.2800	3.2800	3.2000	3.2000	-13.514%	22	10,446	-47.500%
2026-07-20	3.4900	3.7000	3.4900	3.7000	+2.778%	10	10,466	-54.595%
2026-07-17	3.8300	3.8300	3.5000	3.6000	-11.548%	2,467	10,458	-53.333%
2026-07-16	4.2100	4.2100	3.9000	4.0700	+23.333%	117	12,003	-58.722%
2026-07-15	3.2000	3.4500	3.0000	3.3000	+2.484%	43	11,917	-49.091%
2026-07-14	3.5000	3.5000	2.9500	3.2200	-19.500%	61	11,903	-47.826%
2026-07-13	4.2300	4.2300	4.0000	4.0000	+1.266%	130	11,918	-58.000%
2026-07-10	4.2000	4.2000	3.9000	3.9500	-2.228%	13	11,799	-57.468%
2026-07-09	4.0000	4.1800	3.8000	4.0400	+4.935%	221	11,808	-58.416%
2026-07-08	3.9700	4.2000	3.8500	3.8500	-10.465%	24	11,798	-56.364%
2026-07-07	4.6200	4.7900	4.3000	4.3000	+2.381%	1,039	11,809	-60.930%
2026-07-06	4.1000	4.3000	3.7000	4.2000	0.000%	49	12,824	-60.000%
2026-07-02	3.7400	4.5000	3.7400	4.2000	+31.250%	47	12,842	-60.000%
2026-07-01	3.6000	3.6000	3.2000	3.2000	0.000%	53	12,842	-47.500%
2026-06-30	3.3000	3.3500	3.1000	3.2000	-11.111%	72	12,830	-47.500%
2026-06-29	3.8000	3.8000	3.4000	3.6000	-5.263%	295	12,779	-53.333%
2026-06-26	3.8200	4.1000	3.7000	3.8000	+4.972%	91	12,661	-55.789%
2026-06-25	3.8000	4.0700	3.6200	3.6200	-3.979%	19,400	20,139	-53.591%
2026-06-24	4.1000	4.1000	3.7700	3.7700	-10.238%	392	1,320	-55.438%
2026-06-23	3.9000	4.2000	3.9000	4.2000	+8.527%	103	1,130	-60.000%
2026-06-22	3.9400	3.9400	3.6000	3.8700	-10.000%	269	1,080	-56.589%
2026-06-18	3.8700	4.3000	3.8700	4.3000	+7.500%	26	888	-60.930%
2026-06-17	4.7000	4.7000	4.0000	4.0000	-18.367%	58	888	-58.000%
2026-06-15	5.2000	5.2000	4.8400	4.9000	-6.667%	82	877	-65.714%
2026-06-12	4.9500	5.2500	4.8000	5.2500	-9.483%	45	806	-68.000%
2026-06-11	5.6900	5.8000	5.2700	5.8000	+1.222%	28	808	-71.034%
2026-06-10	6.0500	6.0700	5.7000	5.7300	-10.469%	15	807	-70.681%
2026-06-09	6.6500	6.6500	6.4000	6.4000	+1.106%	16	803	-73.750%
2026-06-08	6.2000	6.9000	6.2000	6.3300	0.000%	11	792	-73.460%
2026-06-05	7.0000	7.1000	6.2800	6.3300	-2.615%	110	789	-73.460%
2026-06-04	6.5000	6.8900	6.3000	6.5000	+7.794%	112	692	-74.154%
2026-06-03	6.1300	6.2000	5.8000	6.0300	+2.203%	66	702	-72.139%
2026-06-02	6.2000	6.3000	5.8000	5.9000	-2.479%	82	659	-71.525%
2026-06-01	6.0000	6.3000	5.8000	6.0500	-3.968%	86	592	-72.231%
2026-05-29	6.5000	6.8600	6.1000	6.3000	-6.389%	441	524	-73.333%
2026-05-28	6.9800	6.9800	6.1000	6.7300	-11.214%	61	93	-75.037%
2026-05-27	10.7000	10.7000	7.1600	7.5800	-36.833%	27	50	-77.836%
2026-05-26	12.1300	12.1300	12.0000	12.0000	+4.712%	2	34	-86.000%
2026-05-21	11.3000	11.4600	11.3000	11.4600	+3.710%	20	32	-85.340%
2026-05-20	11.0500	11.0500	11.0500	11.0500	+17.428%	1	17	-84.796%
2026-05-11	9.4100	9.4100	9.4100	9.4100	-22.231%	1	16	-82.147%
2026-05-01	12.1000	12.1000	12.1000	12.1000	+4.310%	1	15	-86.116%
2026-04-29	11.6000	11.6000	11.6000	11.6000	-22.148%	1	15	-85.517%
2026-04-27	14.9000	14.9000	14.9000	14.9000	-18.624%	1	14	-88.725%
2026-04-22	18.3100	18.3100	18.3100	18.3100	+22.067%	1	13	-90.825%
2026-04-21	15.0000	15.0000	15.0000	15.0000	-7.407%	2	13	-88.800%
2026-04-13	16.2000	16.2000	16.2000	16.2000	-2.994%	7	13	-89.630%
2026-03-31	16.8000	16.8300	16.7000	16.7000	-1.475%	11	15	-89.940%
2026-03-30	16.9500	16.9500	16.9500	16.9500	-28.782%	4	21	-90.088%
2026-03-20	23.8000	23.8000	23.8000	23.8000	-3.644%	1	19	-92.941%
2026-03-06	24.7000	24.7000	24.7000	24.7000	-6.792%	4	19	-93.198%
2026-02-11	26.5000	26.5000	26.5000	26.5000	-47.732%	1	23	-93.660%
2025-11-06	50.7000	50.7000	50.7000	50.7000	+1.502%	1	23	-96.686%
2025-04-08	49.9500	49.9500	49.9500	49.9500	+8.824%	1	23	-96.637%
2025-04-04	45.9000	45.9000	45.9000	45.9000	-23.627%	2	23	-96.340%
2025-02-07	60.1000	60.1000	60.1000	60.1000	+31.798%	2	23	-97.205%
2024-12-06	45.6000	45.6000	45.6000	45.6000	+45.315%	2	22	-96.316%
2024-07-05	31.3800	31.3800	31.3800	31.3800	-5.425%	4	22	-94.646%
2024-07-02	33.1800	33.1800	33.1800	33.1800	-4.435%	4	20	-94.937%
2024-06-21	34.7200	34.7200	34.7200	34.7200	+4.578%	2	16	-95.161%
2024-05-24	33.9300	33.9300	33.2000	33.2000	+1.467%	14	8	-94.940%
2024-05-23	32.4900	32.9000	32.4900	32.7200	-0.244%	4	8	-94.866%
2024-05-22	32.8000	32.8000	32.8000	32.8000	-1.472%	2	4	-94.878%
2024-05-21	33.6400	33.6400	33.2900	33.2900	0.000%	2	2	-94.953%