Dark

BSX20261218C45
BSX Dec 18 2026 45.00 Call (BSX261218C00045000)
option OPRA

EOD

Sep 17, 2026

3.26-9.444%(-0.34)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.4000	3.4000	3.0500	3.2600	-9.444%	133	2,392	0.000%
2026-09-16	3.8300	3.8700	3.6000	3.6000	-1.907%	76	2,352	-9.444%
2026-09-15	4.0000	4.0000	3.5000	3.6700	-11.566%	80	2,316	-11.172%
2026-09-14	3.5000	4.2000	3.5000	4.1500	+23.881%	511	2,242	-21.446%
2026-09-11	3.3000	3.3500	3.0300	3.3500	+3.077%	269	1,844	-2.687%
2026-09-10	3.9000	3.9200	3.2500	3.2500	-24.419%	161	1,651	+0.308%
2026-09-09	4.7000	5.1000	4.2000	4.3000	-4.444%	62	1,627	-24.186%
2026-09-08	5.6000	5.6000	4.5000	4.5000	-26.948%	82	1,623	-27.556%
2026-09-04	6.1500	6.1600	6.1000	6.1600	+4.407%	35	1,578	-47.078%
2026-09-03	5.8000	5.9000	5.8000	5.9000	-14.493%	18	1,578	-44.746%
2026-09-02	6.9000	7.2500	6.9000	6.9000	+13.487%	6	1,561	-52.754%
2026-09-01	6.8000	6.8000	5.8700	6.0800	-11.370%	126	1,562	-46.382%
2026-08-31	6.8000	6.8600	6.8000	6.8600	+24.275%	2	1,556	-52.478%
2026-08-28	5.4000	5.5200	5.4000	5.5200	+0.364%	61	1,556	-40.942%
2026-08-27	6.0000	6.0000	5.5000	5.5000	-16.667%	32	1,556	-40.727%
2026-08-26	6.5000	6.6000	6.1700	6.6000	-12.000%	5	1,556	-50.606%
2026-08-25	7.7000	7.7000	7.5000	7.5000	+5.634%	2	1,556	-56.533%
2026-08-24	7.1000	7.1000	7.1000	7.1000	-6.946%	1	1,556	-54.085%
2026-08-21	7.2000	7.6300	7.2000	7.6300	-2.179%	2	1,556	-57.274%
2026-08-20	9.6100	9.6100	7.8000	7.8000	-17.021%	31	1,556	-58.205%
2026-08-18	9.7000	9.7000	9.4000	9.4000	+2.174%	2	1,557	-65.319%
2026-08-17	9.2800	9.5000	9.2000	9.2000	-3.158%	10	1,557	-64.565%
2026-08-14	10.1700	10.1700	9.5000	9.5000	+1.064%	12	1,557	-65.684%
2026-08-13	9.8100	9.8100	9.4000	9.4000	+1.075%	5	1,563	-65.319%
2026-08-12	9.3000	9.3000	9.3000	9.3000	+0.868%	2	1,567	-64.946%
2026-08-11	8.9000	9.2200	8.9000	9.2200	+5.977%	3	1,567	-64.642%
2026-08-10	8.6000	8.7000	8.2000	8.7000	+11.825%	10	1,569	-62.529%
2026-08-07	8.0700	8.0700	7.7800	7.7800	-2.750%	6	1,564	-58.098%
2026-08-06	8.0000	8.0000	8.0000	8.0000	+2.564%	1	1,565	-59.250%
2026-08-04	7.7100	7.8000	7.5000	7.8000	+7.586%	13	1,565	-58.205%
2026-08-03	7.3000	7.3000	7.1500	7.2500	+42.157%	13	1,561	-55.034%
2026-07-31	5.2900	5.2900	5.1000	5.1000	-8.929%	11	1,561	-36.078%
2026-07-30	5.3100	5.6000	5.1000	5.6000	-9.238%	15	1,561	-41.786%
2026-07-29	4.6200	6.2000	4.5500	6.1700	-6.515%	102	1,565	-47.164%
2026-07-28	6.7500	6.9500	6.6000	6.6000	+2.326%	219	1,565	-50.606%
2026-07-27	5.8000	6.5800	5.8000	6.4500	+13.357%	11	1,565	-49.457%
2026-07-24	5.5100	5.6900	5.5100	5.6900	+13.800%	2	1,560	-42.707%
2026-07-23	4.9500	5.0300	4.9500	5.0000	+4.167%	3	1,559	-34.800%
2026-07-22	4.9200	4.9200	4.6700	4.8000	-4.000%	1,521	1,559	-32.083%
2026-07-21	5.0000	5.3000	4.9900	5.0000	-7.236%	64	748	-34.800%
2026-07-17	5.3900	5.3900	5.3900	5.3900	-12.215%	1	712	-39.518%
2026-07-16	5.6500	6.3000	5.6500	6.1400	+20.157%	34	711	-46.906%
2026-07-15	4.9000	5.2000	4.9000	5.1100	+6.017%	125	732	-36.204%
2026-07-14	5.1100	5.1100	4.7500	4.8200	-18.992%	193	642	-32.365%
2026-07-13	6.4100	6.4100	5.9000	5.9500	+0.847%	248	457	-45.210%
2026-07-10	6.1500	6.1500	5.9000	5.9000	0.000%	16	383	-44.746%
2026-07-09	5.8000	6.2400	5.8000	5.9000	-1.667%	20	367	-44.746%
2026-07-08	6.3000	6.3000	5.7000	6.0000	-13.043%	60	367	-45.667%
2026-07-07	6.9000	6.9000	6.9000	6.9000	+14.050%	4	310	-52.754%
2026-07-06	6.0000	6.0500	5.6500	6.0500	-3.968%	40	310	-46.116%
2026-07-02	5.6000	6.4000	5.6000	6.3000	+26.000%	101	251	-48.254%
2026-07-01	5.1300	5.4000	5.0000	5.0000	+2.041%	69	251	-34.800%
2026-06-30	5.0200	5.0800	4.8400	4.9000	-12.500%	142	190	-33.469%
2026-06-29	5.8000	5.8000	5.4000	5.6000	-6.667%	8	48	-41.786%
2026-06-26	5.7100	6.0000	5.7100	6.0000	+6.383%	10	48	-45.667%
2026-06-25	6.2000	6.2000	5.6400	5.6400	-5.210%	4	43	-42.199%
2026-06-24	6.1400	6.1400	5.9500	5.9500	-2.459%	11	41	-45.210%
2026-06-23	6.0000	6.1000	6.0000	6.1000	+7.018%	13	33	-46.557%
2026-06-22	6.0100	6.0100	5.7000	5.7000	-12.308%	2	32	-42.807%
2026-06-18	6.5000	6.5000	6.5000	6.5000	+6.557%	1	31	-49.846%
2026-06-17	6.5900	6.5900	6.1000	6.1000	-18.667%	9	31	-46.557%
2026-06-16	7.5000	7.5000	7.5000	7.5000	-1.961%	5	27	-56.533%
2026-06-12	7.6500	7.6500	7.6500	7.6500	-10.526%	2	27	-57.386%
2026-06-10	9.0000	9.0000	8.5500	8.5500	-5.525%	9	27	-61.871%
2026-06-09	9.0500	9.0500	9.0500	9.0500	0.000%	1	34	-63.978%
2026-06-05	9.4000	9.5000	9.0500	9.0500	+6.471%	7	34	-63.978%
2026-06-03	8.5000	8.5000	8.5000	8.5000	+1.190%	3	33	-61.647%
2026-06-02	8.1500	8.4000	8.1500	8.4000	-4.000%	2	33	-61.190%
2026-05-29	9.0000	9.0000	8.5000	8.7500	-2.778%	16	32	-62.743%
2026-05-28	9.2800	9.2800	9.0000	9.0000	-9.091%	2	17	-63.778%
2026-05-27	10.5000	10.7000	9.9000	9.9000	-34.000%	10	16	-67.071%
2026-05-21	15.0000	15.0000	15.0000	15.0000	+13.636%	7	13	-78.267%
2026-05-12	13.2000	13.2000	13.2000	13.2000	+0.763%	1	15	-75.303%
2026-05-08	13.1000	13.1000	13.1000	13.1000	-7.092%	1	16	-75.115%
2026-05-06	14.1000	14.1000	14.1000	14.1000	-9.615%	6	15	-76.879%
2026-05-04	15.8000	15.8000	15.6000	15.6000	+3.311%	3	9	-79.103%
2026-05-01	16.1000	16.1000	15.1000	15.1000	-0.658%	3	8	-78.411%
2026-04-30	15.2000	15.2000	15.2000	15.2000	+0.662%	1	8	-78.553%
2026-04-29	15.1000	15.1000	15.1000	15.1000	-15.877%	1	8	-78.411%
2026-04-27	17.9500	17.9500	17.9500	17.9500	-11.533%	1	8	-81.838%
2026-04-24	20.2900	20.2900	20.2900	20.2900	-11.783%	1	7	-83.933%
2026-04-23	23.0000	23.0000	23.0000	23.0000	+2.222%	1	6	-85.826%
2026-04-22	22.5000	22.5000	22.5000	22.5000	+1.124%	1	6	-85.511%
2026-04-16	22.2500	22.2500	22.2500	22.2500	+6.971%	1	5	-85.348%
2026-04-08	20.8000	20.8000	20.8000	20.8000	+0.241%	4	5	-84.327%
2026-04-01	20.7500	20.7500	20.7500	20.7500	-28.448%	1	2	-84.289%
2026-03-05	29.0000	29.0000	29.0000	29.0000	0.000%	1	1	-88.759%