Dark

BSX20261120P50
BSX Nov 20 2026 50.00 Put (BSX261120P00050000)
option OPRA

EOD

Sep 17, 2026

7.70+12.409%(+0.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.7000	7.7000	7.7000	7.7000	+12.409%	3	2,368	0.000%
2026-09-16	6.9000	6.9000	6.8500	6.8500	+5.385%	5	2,368	+12.409%
2026-09-15	6.5000	6.5000	6.5000	6.5000	-1.515%	2	2,368	+18.462%
2026-09-14	6.5000	6.6000	6.5000	6.6000	-16.137%	19	2,366	+16.667%
2026-09-11	7.7500	7.8700	7.5600	7.8700	-0.380%	8	2,363	-2.160%
2026-09-10	6.7000	7.9100	6.7000	7.9000	+25.397%	98	2,365	-2.532%
2026-09-09	5.9000	6.3000	5.8000	6.3000	-1.869%	30	2,428	+22.222%
2026-09-08	5.4700	6.4200	5.4700	6.4200	+31.020%	11	2,408	+19.938%
2026-09-04	5.0400	5.0400	4.8300	4.9000	-10.092%	40	2,379	+57.143%
2026-09-03	4.3000	5.4500	4.3000	5.4500	+25.000%	33	2,379	+41.284%
2026-09-02	4.2000	4.3700	4.1000	4.3600	-7.234%	48	2,363	+76.606%
2026-09-01	4.9700	4.9700	4.6800	4.7000	+2.174%	26	2,333	+63.830%
2026-08-31	5.0000	5.0000	4.4900	4.6000	-16.211%	516	2,313	+67.391%
2026-08-28	5.5000	5.5000	5.4900	5.4900	+7.647%	5	1,811	+40.255%
2026-08-27	4.9000	5.1000	4.9000	5.1000	+6.472%	44	1,810	+50.980%
2026-08-26	5.0500	5.2000	4.7900	4.7900	+19.750%	109	1,809	+60.752%
2026-08-25	4.3000	4.3000	4.0000	4.0000	-9.091%	118	1,768	+92.500%
2026-08-24	4.2000	4.4000	4.2000	4.4000	+15.789%	48	1,669	+75.000%
2026-08-21	4.1000	4.1000	3.6000	3.8000	-10.588%	50	1,647	+102.632%
2026-08-20	3.2000	4.2500	3.2000	4.2500	+37.097%	86	1,635	+81.176%
2026-08-19	3.5000	3.5000	3.0900	3.1000	-11.429%	76	1,569	+148.387%
2026-08-18	3.1800	3.6000	3.1000	3.5000	+2.941%	57	1,553	+120.000%
2026-08-17	3.5000	3.5100	3.2800	3.4000	+2.102%	106	1,514	+126.471%
2026-08-14	3.1200	3.3300	3.1200	3.3300	-2.346%	101	1,456	+131.231%
2026-08-13	3.3000	3.5600	3.3000	3.4100	-5.278%	72	1,360	+125.806%
2026-08-12	3.5100	3.6000	3.4900	3.6000	+1.408%	17	1,312	+113.889%
2026-08-11	4.0000	4.1100	3.5500	3.5500	-10.127%	33	1,296	+116.901%
2026-08-10	4.0000	4.1000	3.9500	3.9500	-12.222%	14	1,273	+94.937%
2026-08-06	4.7000	4.7000	4.5000	4.5000	-21.053%	37	1,260	+71.111%
2026-08-05	5.7000	5.7000	5.7000	5.7000	+12.205%	3	1,256	+35.088%
2026-08-04	5.1000	5.2000	5.0100	5.0800	-5.047%	31	1,256	+51.575%
2026-08-03	5.2900	5.5700	5.2900	5.3500	-18.321%	7	1,260	+43.925%
2026-07-31	6.9000	6.9000	6.4000	6.5500	+1.393%	14	1,260	+17.557%
2026-07-30	6.4600	6.4600	6.4600	6.4600	-3.582%	1	1,259	+19.195%
2026-07-29	8.8000	8.8000	6.7000	6.7000	-2.899%	262	1,259	+14.925%
2026-07-28	6.9000	6.9000	6.9000	6.9000	-3.766%	14	1,023	+11.594%
2026-07-27	7.2000	7.2000	7.0800	7.1700	-13.614%	9	1,023	+7.392%
2026-07-24	8.3000	8.3000	8.3000	8.3000	-4.046%	2	1,024	-7.229%
2026-07-21	8.6500	8.6500	8.6500	8.6500	+0.581%	1	1,023	-10.983%
2026-07-17	8.3500	8.6000	8.3500	8.6000	+3.614%	6	1,023	-10.465%
2026-07-16	8.3000	8.3000	8.3000	8.3000	-6.742%	2	1,029	-7.229%
2026-07-15	9.1700	9.1700	8.9000	8.9000	+11.250%	16	1,029	-13.483%
2026-07-13	8.1500	8.1500	8.0000	8.0000	+4.575%	4	1,013	-3.750%
2026-07-10	7.6500	7.6500	7.6500	7.6500	-1.163%	1	1,011	+0.654%
2026-07-07	7.4000	7.8000	7.3000	7.7400	+2.111%	84	1,011	-0.517%
2026-07-02	7.5300	7.7000	7.5300	7.5800	-15.778%	8	994	+1.583%
2026-07-01	8.8500	9.0000	8.8500	9.0000	-4.762%	36	994	-14.444%
2026-06-30	9.4500	9.4500	9.4500	9.4500	+13.855%	1	960	-18.519%
2026-06-26	8.2000	8.3000	8.2000	8.3000	+1.467%	7	959	-7.229%
2026-06-25	7.9700	8.1800	7.9700	8.1800	+2.250%	3	952	-5.868%
2026-06-24	8.0000	8.0000	8.0000	8.0000	+2.960%	9	949	-3.750%
2026-06-23	7.7700	7.7700	7.7700	7.7700	-4.074%	1	950	-0.901%
2026-06-22	7.7400	8.2000	7.7400	8.1000	+5.195%	13	950	-4.938%
2026-06-18	7.6900	7.7000	7.6900	7.7000	+7.392%	12	934	0.000%
2026-06-17	7.1700	7.1700	7.1700	7.1700	+6.538%	1	934	+7.392%
2026-06-16	6.7300	6.7300	6.7300	6.7300	-1.029%	1	933	+14.413%
2026-06-15	6.7000	6.8000	6.7000	6.8000	-2.158%	8	933	+13.235%
2026-06-12	7.4000	7.4000	6.9500	6.9500	+5.303%	105	925	+10.791%
2026-06-11	6.6000	6.6000	6.6000	6.6000	+10.000%	1	1,030	+16.667%
2026-06-10	6.0000	6.0000	6.0000	6.0000	+3.448%	14	1,029	+28.333%
2026-06-09	5.8000	5.8000	5.8000	5.8000	-4.918%	22	1,015	+32.759%
2026-06-08	6.1000	6.1000	6.1000	6.1000	-1.613%	40	993	+26.230%
2026-06-05	5.8000	6.2000	5.8000	6.2000	-1.587%	27	956	+24.194%
2026-06-04	6.3500	6.3500	6.1000	6.3000	-7.353%	36	935	+22.222%
2026-06-03	6.7000	6.8000	6.7000	6.8000	+2.874%	16	905	+13.235%
2026-06-02	6.6500	6.6500	6.6100	6.6100	-4.203%	3	905	+16.490%
2026-06-01	6.9000	6.9000	6.8500	6.9000	+6.481%	5	902	+11.594%
2026-05-29	6.1000	6.4800	6.1000	6.4800	+13.684%	2	906	+18.827%
2026-05-28	5.3200	5.8800	5.3200	5.7000	+8.571%	24	905	+35.088%
2026-05-27	3.9000	5.2500	3.9000	5.2500	+82.292%	96	887	+46.667%
2026-05-22	2.8800	2.8800	2.8800	2.8800	-10.559%	8	799	+167.361%
2026-05-20	3.3900	3.3900	3.2200	3.2200	-0.617%	2	799	+139.130%
2026-05-19	3.2000	3.3000	3.2000	3.2400	-12.432%	16	192	+137.654%
2026-05-18	4.1500	4.1500	3.6200	3.7000	-19.565%	816	192	+108.108%
2026-05-15	4.4000	4.6000	4.4000	4.6000	+6.977%	13	192	+67.391%
2026-05-13	4.2000	4.3000	4.2000	4.3000	+4.369%	11	180	+79.070%
2026-05-12	4.1200	4.1200	4.1200	4.1200	-6.364%	8	169	+86.893%
2026-05-11	4.2500	4.4000	4.2000	4.4000	+20.879%	84	169	+75.000%
2026-05-06	3.5800	3.6400	3.5800	3.6400	+4.000%	6	120	+111.538%
2026-05-05	3.3000	3.5000	3.3000	3.5000	+8.025%	9	120	+120.000%
2026-05-04	3.2400	3.2400	3.2400	3.2400	-4.706%	1	111	+137.654%
2026-05-01	3.1000	3.4000	3.1000	3.4000	+6.250%	15	98	+126.471%
2026-04-30	3.2000	3.2000	3.2000	3.2000	-4.478%	5	98	+140.625%
2026-04-29	3.2000	3.4000	3.1900	3.3500	+19.643%	61	93	+129.851%
2026-04-28	2.4000	2.8300	2.4000	2.8000	+17.647%	77	130	+175.000%
2026-04-27	2.2300	2.3800	2.2300	2.3800	+28.649%	7	94	+223.529%
2026-04-24	2.0000	2.0000	1.8500	1.8500	+2.778%	30	89	+316.216%
2026-04-22	1.9000	1.9000	1.8000	1.8000	-34.545%	2	75	+327.778%
2026-04-21	2.4000	2.7500	2.4000	2.7500	+10.000%	28	47	+180.000%
2026-04-20	2.1500	2.5000	2.1500	2.5000	+31.579%	12	47	+208.000%
2026-04-17	1.9000	1.9000	1.9000	1.9000	-2.564%	1	35	+305.263%
2026-04-16	1.9500	1.9500	1.9500	1.9500	0.000%	1	34	+294.872%
2026-04-15	1.9400	1.9500	1.9200	1.9500	-26.415%	20	33	+294.872%
2026-04-07	2.6500	2.6500	2.6500	2.6500	+11.345%	1	14	+190.566%
2026-04-02	2.3800	2.3800	2.3800	2.3800	-0.833%	3	11	+223.529%
2026-04-01	2.4000	2.4000	2.4000	2.4000	-12.727%	10	11	+220.833%
2026-03-31	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	+180.000%