Dark

BSX20261120P40
BSX Nov 20 2026 40.00 Put (BSX261120P00040000)
option OPRA

EOD

Sep 17, 2026

1.60+10.345%(+0.15)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5000	1.6900	1.5000	1.6000	+10.345%	29	5,037	0.000%
2026-09-16	1.4300	1.4500	1.3700	1.4500	-3.333%	26	5,013	+10.345%
2026-09-15	1.3000	1.5400	1.3000	1.5000	+20.000%	165	4,989	+6.667%
2026-09-14	1.3500	1.3900	1.2500	1.2500	-28.977%	26	4,891	+28.000%
2026-09-11	1.7500	1.8500	1.7000	1.7600	-4.865%	157	4,870	-9.091%
2026-09-10	1.5000	1.8500	1.4000	1.8500	+37.037%	180	4,880	-13.514%
2026-09-09	1.2000	1.3500	1.1800	1.3500	-3.571%	48	4,741	+18.519%
2026-09-08	1.0500	1.4200	1.0400	1.4000	+42.857%	408	4,696	+14.286%
2026-09-04	1.0700	1.0700	0.9500	0.9800	-14.035%	138	4,262	+63.265%
2026-09-03	0.8000	1.1400	0.8000	1.1400	+34.118%	105	4,262	+40.351%
2026-09-02	0.7500	0.8600	0.6600	0.8500	0.000%	140	4,235	+88.235%
2026-09-01	0.9500	0.9800	0.8300	0.8500	+1.190%	144	4,307	+88.235%
2026-08-31	1.1700	1.1700	0.8000	0.8400	-24.324%	62	4,190	+90.476%
2026-08-28	1.1000	1.1600	1.1000	1.1100	-2.632%	48	4,181	+44.144%
2026-08-27	0.9700	1.1500	0.9700	1.1400	+23.913%	53	4,180	+40.351%
2026-08-26	1.0500	1.1800	0.9000	0.9200	+22.667%	196	4,141	+73.913%
2026-08-25	0.8000	0.8000	0.7500	0.7500	-11.765%	8	3,977	+113.333%
2026-08-24	0.8500	0.8500	0.7800	0.8500	+25.000%	31	3,979	+88.235%
2026-08-21	0.6600	0.6800	0.6200	0.6800	-15.000%	365	3,952	+135.294%
2026-08-20	0.7200	0.8000	0.7000	0.8000	+42.857%	81	3,609	+100.000%
2026-08-19	0.5700	0.5700	0.5500	0.5600	-16.418%	5	3,607	+185.714%
2026-08-18	0.6400	0.6700	0.6400	0.6700	+11.667%	17	3,608	+138.806%
2026-08-17	0.6500	0.6500	0.6000	0.6000	+3.448%	13	3,603	+166.667%
2026-08-14	0.5000	0.5800	0.5000	0.5800	+5.455%	3	3,601	+175.862%
2026-08-13	0.6500	0.6500	0.5500	0.5500	-21.429%	6	3,598	+190.909%
2026-08-12	0.7500	0.8000	0.6500	0.7000	-1.408%	28	3,600	+128.571%
2026-08-11	0.8500	0.8500	0.7000	0.7100	-12.346%	1,332	3,591	+125.352%
2026-08-10	0.8900	0.9100	0.8100	0.8100	-21.359%	178	3,326	+97.531%
2026-08-07	1.0300	1.0300	0.9500	1.0300	-1.905%	12	3,284	+55.340%
2026-08-06	1.2800	1.2800	0.9700	1.0500	-27.586%	125	3,283	+52.381%
2026-08-05	1.3000	1.4500	1.3000	1.4500	+11.538%	48	3,292	+10.345%
2026-08-04	1.3500	1.4100	1.3000	1.3000	+0.775%	277	3,264	+23.077%
2026-08-03	1.3000	1.5000	1.2900	1.2900	-21.818%	232	3,243	+24.031%
2026-07-31	2.0000	2.0600	1.6500	1.6500	-6.780%	46	3,220	-3.030%
2026-07-30	1.8500	2.1000	1.7700	1.7700	-4.324%	96	3,207	-9.605%
2026-07-29	2.7500	3.0000	1.8000	1.8500	-15.909%	1,750	3,130	-13.514%
2026-07-28	2.0300	2.2000	2.0000	2.2000	-3.509%	11	1,476	-27.273%
2026-07-27	2.2500	2.3000	2.2500	2.2800	-15.556%	25	1,482	-29.825%
2026-07-24	2.8500	2.8500	2.7000	2.7000	-10.000%	10	1,469	-40.741%
2026-07-23	3.1600	3.2000	3.0000	3.0000	-6.250%	59	1,461	-46.667%
2026-07-22	3.1000	3.2000	3.1000	3.2000	0.000%	12	1,457	-50.000%
2026-07-21	3.1000	3.2000	3.1000	3.2000	+12.281%	20	1,447	-50.000%
2026-07-20	2.8500	2.8500	2.8500	2.8500	-5.000%	5	1,439	-43.860%
2026-07-17	2.9000	3.0000	2.9000	3.0000	+7.143%	3	1,434	-46.667%
2026-07-16	2.7500	2.8500	2.7500	2.8000	-17.647%	26	1,433	-42.857%
2026-07-15	3.4000	3.4000	3.4000	3.4000	+3.030%	10	1,422	-52.941%
2026-07-14	3.0500	3.4200	3.0500	3.3000	+18.705%	11	1,412	-51.515%
2026-07-13	2.6500	2.8500	2.6500	2.7800	-1.418%	18	1,406	-42.446%
2026-07-10	2.7500	2.8500	2.7500	2.8200	-2.422%	54	1,398	-43.262%
2026-07-09	2.8500	2.9200	2.7700	2.8900	+3.214%	10	1,344	-44.637%
2026-07-08	3.0000	3.0000	2.8000	2.8000	+5.660%	9	1,340	-42.857%
2026-07-07	2.4500	2.7300	2.4500	2.6500	-8.621%	55	1,334	-39.623%
2026-07-06	3.0000	3.0000	2.9000	2.9000	+9.434%	655	1,284	-44.828%
2026-07-02	3.1000	3.1000	2.6500	2.6500	-20.659%	6	638	-39.623%
2026-07-01	3.2900	3.4000	3.2900	3.3400	-1.765%	19	638	-52.096%
2026-06-30	3.3000	3.5000	3.1700	3.4000	+11.475%	19	627	-52.941%
2026-06-29	2.8500	3.0500	2.8500	3.0500	+10.909%	54	617	-47.541%
2026-06-26	2.6600	2.7500	2.6000	2.7500	-3.509%	35	600	-41.818%
2026-06-25	2.7500	2.9400	2.7000	2.8500	-1.724%	8	621	-43.860%
2026-06-24	2.5500	2.9000	2.5500	2.9000	+18.367%	13	621	-44.828%
2026-06-23	2.5800	2.5800	2.4000	2.4500	-10.909%	25	608	-34.694%
2026-06-22	2.6400	2.8500	2.5000	2.7500	+10.442%	8	592	-41.818%
2026-06-18	2.6200	2.7500	2.4900	2.4900	-4.231%	8	589	-35.743%
2026-06-17	2.3000	2.6000	2.2500	2.6000	+18.182%	48	589	-38.462%
2026-06-16	2.2000	2.2000	2.2000	2.2000	-4.348%	5	546	-27.273%
2026-06-15	2.2500	2.3000	2.2000	2.3000	0.000%	14	541	-30.435%
2026-06-12	2.6000	2.6000	2.3000	2.3000	+4.545%	72	538	-30.435%
2026-06-11	2.2000	2.2000	2.2000	2.2000	+10.000%	20	542	-27.273%
2026-06-10	1.9000	2.1000	1.9000	2.0000	+5.263%	47	542	-20.000%
2026-06-09	1.8500	1.9500	1.8000	1.9000	-5.000%	105	507	-15.789%
2026-06-08	2.0500	2.0500	2.0000	2.0000	+6.952%	104	599	-20.000%
2026-06-05	1.9100	1.9200	1.8700	1.8700	-13.023%	12	512	-14.439%
2026-06-04	2.0000	2.2000	2.0000	2.1500	-7.328%	92	504	-25.581%
2026-06-02	2.0000	2.3200	2.0000	2.3200	+1.310%	100	453	-31.034%
2026-06-01	2.4000	2.4000	2.2900	2.2900	+4.091%	10	353	-30.131%
2026-05-29	2.0000	2.2500	2.0000	2.2000	+12.821%	17	349	-27.273%
2026-05-28	2.0000	2.0000	1.8500	1.9500	+18.182%	21	346	-17.949%
2026-05-27	1.5000	1.7000	1.3700	1.6500	+77.419%	101	345	-3.030%
2026-05-22	0.9300	0.9300	0.9300	0.9300	-7.000%	2	287	+72.043%
2026-05-21	1.0000	1.0000	1.0000	1.0000	-25.926%	1	287	+60.000%
2026-05-12	1.4000	1.4000	1.3500	1.3500	-10.000%	19	287	+18.519%
2026-05-11	1.4000	1.5000	1.4000	1.5000	+11.111%	6	268	+6.667%
2026-05-08	1.3500	1.3500	1.3500	1.3500	+17.391%	10	265	+18.519%
2026-05-06	1.1500	1.1500	1.1500	1.1500	+15.000%	250	258	+39.130%
2026-04-29	1.0000	1.0000	1.0000	1.0000	+33.333%	2	8	+60.000%
2026-04-27	0.6600	0.7500	0.6600	0.7500	+25.000%	3	6	+113.333%
2026-04-24	0.6000	0.6000	0.6000	0.6000	0.000%	2	3	+166.667%
2026-04-17	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	+166.667%