Dark

BSX20261120C75
BSX Nov 20 2026 75.00 Call (BSX261120C00075000)
option OPRA

EOD

Sep 14, 2026

0.1000-33.333%(-0.0500)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.1000	0.0500	0.1000	-33.333%	52	632	0.000%
2026-09-10	0.1000	0.1500	0.1000	0.1500	+66.667%	22	598	-33.333%
2026-09-09	0.0500	0.1000	0.0500	0.0900	0.000%	38	577	+11.111%
2026-09-08	0.0500	0.1000	0.0500	0.0900	-40.000%	30	547	+11.111%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-34.783%	1	532	-33.333%
2026-09-01	0.3000	0.3000	0.2300	0.2300	+53.333%	40	532	-56.522%
2026-08-31	0.0900	0.1500	0.0900	0.1500	+66.667%	24	529	-33.333%
2026-08-28	0.0900	0.0900	0.0900	0.0900	-10.000%	2	528	+11.111%
2026-08-27	0.1400	0.1500	0.0500	0.1000	-33.333%	100	528	0.000%
2026-08-26	0.1400	0.2000	0.1400	0.1500	-6.250%	47	440	-33.333%
2026-08-25	0.1600	0.1600	0.1600	0.1600	0.000%	13	421	-37.500%
2026-08-24	0.2000	0.2500	0.1000	0.1600	-23.810%	50	415	-37.500%
2026-08-21	0.2100	0.2100	0.2100	0.2100	+5.000%	10	403	-52.381%
2026-08-20	0.3000	0.3000	0.1500	0.2000	-42.857%	27	403	-50.000%
2026-08-19	0.3600	0.3600	0.3500	0.3500	-12.500%	76	404	-71.429%
2026-08-18	0.3700	0.4000	0.3700	0.4000	+29.032%	2	460	-75.000%
2026-08-17	0.3500	0.3500	0.3100	0.3100	-18.421%	83	459	-67.742%
2026-08-14	0.4600	0.5000	0.3800	0.3800	+8.571%	42	376	-73.684%
2026-08-13	0.3500	0.3500	0.3500	0.3500	+9.375%	1	363	-71.429%
2026-08-12	0.5000	0.5000	0.3200	0.3200	-23.810%	6	362	-68.750%
2026-08-10	0.3400	0.4200	0.3100	0.4200	+27.273%	5	358	-76.190%
2026-08-07	0.3300	0.3300	0.3300	0.3300	-17.500%	1	357	-69.697%
2026-08-06	0.4000	0.4000	0.3700	0.4000	+37.931%	9	357	-75.000%
2026-08-05	0.2900	0.2900	0.2900	0.2900	+3.571%	2	351	-65.517%
2026-08-03	0.3000	0.3100	0.1500	0.2800	+40.000%	4	349	-64.286%
2026-07-30	0.2100	0.2500	0.2000	0.2000	-47.368%	10	350	-50.000%
2026-07-28	0.4000	0.4100	0.3800	0.3800	-2.564%	7	340	-73.684%
2026-07-27	0.3500	0.3900	0.3500	0.3900	+56.000%	6	338	-74.359%
2026-07-22	0.3000	0.3000	0.2500	0.2500	-7.407%	20	338	-60.000%
2026-07-21	0.2800	0.2800	0.2600	0.2700	-22.857%	30	323	-62.963%
2026-07-20	0.3100	0.3500	0.3100	0.3500	+9.375%	6	293	-71.429%
2026-07-17	0.4000	0.4000	0.2800	0.3200	-8.571%	15	293	-68.750%
2026-07-16	0.3500	0.3500	0.3300	0.3500	+40.000%	7	278	-71.429%
2026-07-15	0.2500	0.2500	0.2500	0.2500	+8.696%	6	279	-60.000%
2026-07-14	0.3000	0.3000	0.2200	0.2300	-34.286%	10	273	-56.522%
2026-07-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	268	-71.429%
2026-07-08	0.3500	0.3800	0.3500	0.3500	-12.500%	7	267	-71.429%
2026-07-07	0.4500	0.4600	0.4000	0.4000	+53.846%	7	260	-75.000%
2026-06-30	0.2600	0.2600	0.2600	0.2600	-13.333%	8	261	-61.538%
2026-06-29	0.3000	0.3000	0.3000	0.3000	+20.000%	6	260	-66.667%
2026-06-26	0.3500	0.3500	0.2500	0.2500	0.000%	7	256	-60.000%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-16.667%	3	256	-60.000%
2026-06-23	0.3000	0.3000	0.3000	0.3000	+3.448%	7	256	-66.667%
2026-06-22	0.3300	0.3300	0.2900	0.2900	+16.000%	13	257	-65.517%
2026-06-18	0.3500	0.3500	0.2500	0.2500	-24.242%	14	240	-60.000%
2026-06-17	0.4400	0.4400	0.3300	0.3300	-40.000%	39	240	-69.697%
2026-06-16	0.4600	0.5500	0.4600	0.5500	+22.222%	6	215	-81.818%
2026-06-15	0.5500	0.5800	0.4100	0.4500	-10.000%	28	213	-77.778%
2026-06-12	0.5000	0.5000	0.5000	0.5000	-12.281%	8	195	-80.000%
2026-06-11	0.6000	0.6000	0.5100	0.5700	-9.524%	10	187	-82.456%
2026-06-10	0.6300	0.6700	0.6200	0.6300	-22.222%	19	178	-84.127%
2026-06-09	0.8000	0.8100	0.8000	0.8100	+2.532%	4	169	-87.654%
2026-06-03	0.7600	0.7900	0.7600	0.7900	-7.059%	2	168	-87.342%
2026-06-01	0.8500	0.8500	0.8500	0.8500	+2.410%	1	166	-88.235%
2026-05-29	0.8300	0.8300	0.8300	0.8300	+3.750%	1	166	-87.952%
2026-05-28	0.7900	0.8000	0.7900	0.8000	0.000%	9	165	-87.500%
2026-05-27	0.9200	0.9500	0.8000	0.8000	-56.757%	29	156	-87.500%
2026-05-26	1.9000	1.9000	1.8500	1.8500	+2.778%	3	135	-94.595%
2026-05-22	1.9000	1.9000	1.8000	1.8000	+1.124%	5	132	-94.444%
2026-05-19	1.8100	1.8100	1.7800	1.7800	+11.250%	4	132	-94.382%
2026-05-18	1.5000	1.6700	1.5000	1.6000	+28.000%	45	94	-93.750%
2026-05-14	1.2500	1.2500	1.2500	1.2500	+4.167%	1	94	-92.000%
2026-05-13	1.2500	1.3000	1.2000	1.2000	-9.091%	33	84	-91.667%
2026-05-12	1.3200	1.3200	1.3200	1.3200	-2.941%	8	84	-92.424%
2026-05-11	1.3000	1.4000	1.3000	1.3600	-24.444%	34	84	-92.647%
2026-05-07	1.8000	1.8000	1.8000	1.8000	0.000%	1	103	-94.444%
2026-05-04	1.8500	1.8500	1.7700	1.8000	-5.263%	38	103	-94.444%
2026-05-01	1.9000	1.9000	1.9000	1.9000	+5.556%	1	64	-94.737%
2026-04-30	1.8000	1.8000	1.8000	1.8000	0.000%	2	64	-94.444%
2026-04-29	1.8000	1.8000	1.8000	1.8000	-10.000%	3	63	-94.444%
2026-04-28	2.4000	2.4000	2.0000	2.0000	-27.273%	5	62	-95.000%
2026-04-27	2.7000	2.7500	2.7000	2.7500	-23.611%	8	58	-96.364%
2026-04-24	3.7000	3.7000	3.6000	3.6000	-16.279%	25	55	-97.222%
2026-04-22	4.3000	4.3000	4.3000	4.3000	+53.571%	5	50	-97.674%
2026-04-21	2.7200	3.0000	2.7200	2.8000	-6.977%	10	45	-96.429%
2026-04-20	3.0100	3.0100	3.0100	3.0100	-26.585%	7	45	-96.678%
2026-04-17	4.1000	4.1000	4.1000	4.1000	+24.242%	7	38	-97.561%
2026-04-10	3.2000	3.3000	3.1000	3.3000	+6.452%	24	31	-96.970%
2026-04-09	3.1000	3.1000	3.1000	3.1000	-8.012%	6	7	-96.774%
2026-04-08	3.3700	3.3700	3.3700	3.3700	-25.111%	5	6	-97.033%
2026-03-30	4.5000	4.5000	4.5000	4.5000	-31.818%	1	6	-97.778%
2026-03-24	6.6000	6.6000	6.6000	6.6000	0.000%	5	5	-98.485%