Dark

BSX20261120C70
BSX Nov 20 2026 70.00 Call (BSX261120C00070000)
option OPRA

EOD

Sep 17, 2026

0.0900-10.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0900	0.0900	-10.000%	1	2,370	0.000%
2026-09-16	0.1000	0.1100	0.1000	0.1000	-33.333%	42	2,369	-10.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	+50.000%	40	2,408	-40.000%
2026-09-14	0.0900	0.1000	0.0600	0.1000	+66.667%	9	2,400	-10.000%
2026-09-11	0.1000	0.1000	0.0600	0.0600	-40.000%	2	2,391	+50.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-23.077%	8	2,390	-10.000%
2026-09-09	0.2000	0.2000	0.1300	0.1300	-13.333%	67	2,385	-30.769%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-34.783%	5	2,381	-40.000%
2026-09-04	0.2500	0.2500	0.2300	0.2300	+15.000%	31	2,370	-60.870%
2026-09-03	0.2500	0.2500	0.2000	0.2000	-42.857%	36	2,370	-55.000%
2026-09-02	0.3000	0.3500	0.3000	0.3500	+59.091%	176	2,370	-74.286%
2026-09-01	0.3500	0.3500	0.2200	0.2200	-12.000%	3	2,316	-59.091%
2026-08-31	0.2500	0.2500	0.2500	0.2500	+31.579%	4	2,316	-64.000%
2026-08-27	0.2400	0.2600	0.1900	0.1900	-24.000%	444	2,312	-52.632%
2026-08-26	0.2900	0.3000	0.2000	0.2500	-28.571%	4,639	6,340	-64.000%
2026-08-24	0.3300	0.3500	0.2500	0.3500	-12.500%	1,208	5,808	-74.286%
2026-08-21	0.4200	0.4200	0.3700	0.4000	-27.273%	4,009	4,789	-77.500%
2026-08-20	0.6000	0.6000	0.5200	0.5500	-15.385%	16	789	-83.636%
2026-08-19	0.7000	0.7000	0.6500	0.6500	+27.451%	42	789	-86.154%
2026-08-18	0.6500	0.7000	0.5000	0.5100	-15.000%	28	829	-82.353%
2026-08-17	0.6500	0.6500	0.4500	0.6000	-10.448%	79	824	-85.000%
2026-08-14	0.7000	0.8000	0.6600	0.6700	+1.515%	70	788	-86.567%
2026-08-13	0.5700	0.6600	0.5700	0.6600	+1.538%	30	786	-86.364%
2026-08-12	0.5500	0.6500	0.5500	0.6500	+8.333%	91	780	-86.154%
2026-08-11	0.6500	0.6500	0.5900	0.6000	-7.692%	67	722	-85.000%
2026-08-10	0.6200	0.6500	0.6200	0.6500	+30.000%	3	686	-86.154%
2026-08-07	0.5000	0.5000	0.5000	0.5000	-5.660%	35	685	-82.000%
2026-08-06	0.5900	0.5900	0.5300	0.5300	+32.500%	4	684	-83.019%
2026-08-05	0.2500	0.4000	0.2500	0.4000	-11.111%	34	683	-77.500%
2026-08-03	0.7000	0.7000	0.4100	0.4500	+21.622%	5	666	-80.000%
2026-07-29	0.3500	0.3700	0.3500	0.3700	-38.333%	36	663	-75.676%
2026-07-28	0.6700	0.6700	0.5500	0.6000	0.000%	5	627	-85.000%
2026-07-27	0.5500	0.6000	0.5500	0.6000	+13.208%	22	626	-85.000%
2026-07-24	0.4500	0.5300	0.4500	0.5300	+51.429%	2	624	-83.019%
2026-07-22	0.4000	0.4000	0.3500	0.3500	0.000%	280	623	-74.286%
2026-07-21	0.3500	0.3500	0.3500	0.3500	-22.222%	3	415	-74.286%
2026-07-20	0.5500	0.5500	0.4500	0.4500	-18.182%	7	414	-80.000%
2026-07-16	0.5500	0.5500	0.5000	0.5500	+3.774%	35	414	-83.636%
2026-07-13	0.5300	0.5300	0.5300	0.5300	+6.000%	1	380	-83.019%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-28.571%	2	379	-82.000%
2026-07-07	0.7000	0.7000	0.7000	0.7000	+22.807%	4	379	-87.143%
2026-07-02	0.5300	0.6100	0.5300	0.5700	+42.500%	3	376	-84.211%
2026-06-30	0.4000	0.4100	0.3700	0.4000	-6.977%	8	376	-77.500%
2026-06-26	0.5000	0.5000	0.2000	0.4300	-6.522%	5	369	-79.070%
2026-06-25	0.4600	0.4600	0.4600	0.4600	+9.524%	1	368	-80.435%
2026-06-24	0.4200	0.4200	0.4200	0.4200	-12.500%	1	367	-78.571%
2026-06-23	0.4800	0.4800	0.4800	0.4800	+6.667%	2	366	-81.250%
2026-06-22	0.5500	0.5500	0.4500	0.4500	-18.182%	25	364	-80.000%
2026-06-18	0.5300	0.5500	0.5000	0.5500	0.000%	18	370	-83.636%
2026-06-17	0.6800	0.6800	0.5000	0.5500	-35.294%	7	370	-83.636%
2026-06-16	0.6600	0.8500	0.6600	0.8500	0.000%	2	373	-89.412%
2026-06-12	0.8000	0.8500	0.8000	0.8500	+7.595%	3	373	-89.412%
2026-06-11	0.8500	0.8500	0.7900	0.7900	-36.800%	13	371	-88.608%
2026-06-10	1.0000	1.2500	1.0000	1.2500	+4.167%	15	374	-92.800%
2026-06-09	1.2000	1.2000	1.2000	1.2000	-7.692%	3	379	-92.500%
2026-06-02	1.2000	1.3000	1.2000	1.3000	+7.438%	2	379	-93.077%
2026-06-01	1.2100	1.2100	1.2100	1.2100	+10.000%	1	379	-92.562%
2026-05-28	1.1000	1.1000	1.1000	1.1000	-11.290%	2	379	-91.818%
2026-05-27	1.4000	1.4000	1.1500	1.2400	-54.909%	24	379	-92.742%
2026-05-26	2.8000	2.8000	2.7500	2.7500	+3.774%	3	358	-96.727%
2026-05-22	2.7000	2.7000	2.6000	2.6500	+7.724%	28	330	-96.604%
2026-05-20	2.4200	2.4600	2.4200	2.4600	-5.385%	2	330	-96.341%
2026-05-19	2.6000	2.6000	2.6000	2.6000	+10.638%	1	286	-96.538%
2026-05-18	2.2000	2.3500	1.9000	2.3500	+30.556%	116	286	-96.170%
2026-05-13	1.9000	1.9500	1.8000	1.8000	-14.286%	48	286	-95.000%
2026-05-12	2.0000	2.2500	2.0000	2.1000	+7.692%	36	257	-95.714%
2026-05-11	2.0000	2.1000	1.9500	1.9500	-26.415%	60	257	-95.385%
2026-05-07	2.6500	2.6500	2.6500	2.6500	+10.417%	5	209	-96.604%
2026-05-05	2.5500	2.5500	2.4000	2.4000	-11.111%	4	204	-96.250%
2026-05-04	2.6900	2.8000	2.6000	2.7000	0.000%	42	201	-96.667%
2026-05-01	3.0000	3.1000	2.7000	2.7000	-3.571%	66	107	-96.667%
2026-04-30	2.5500	2.8000	2.5500	2.8000	+4.869%	40	107	-96.786%
2026-04-29	2.7700	2.7700	2.6700	2.6700	-27.838%	21	74	-96.629%
2026-04-27	4.0400	4.0400	3.7000	3.7000	-21.610%	4	53	-97.568%
2026-04-24	4.7200	4.7200	4.7200	4.7200	-27.385%	10	52	-98.093%
2026-04-23	6.5000	6.5000	6.5000	6.5000	+14.035%	1	62	-98.615%
2026-04-22	5.8500	5.8500	5.7000	5.7000	+39.024%	14	62	-98.421%
2026-04-21	4.1000	4.1000	4.1000	4.1000	-13.684%	6	51	-97.805%
2026-04-20	4.7500	4.7500	4.7500	4.7500	-15.179%	3	51	-98.105%
2026-04-14	5.6000	5.6000	5.6000	5.6000	+5.660%	1	49	-98.393%
2026-04-13	5.3000	5.3000	5.3000	5.3000	+17.778%	1	48	-98.302%
2026-04-10	4.6000	4.6000	4.5000	4.5000	0.000%	8	48	-98.000%
2026-04-09	4.5000	4.5000	4.5000	4.5000	+4.651%	3	48	-98.000%
2026-04-07	4.3000	4.3000	4.3000	4.3000	-20.370%	4	48	-97.907%
2026-04-06	5.4000	5.4000	5.4000	5.4000	-1.818%	24	44	-98.333%
2026-04-02	5.1000	5.5000	5.1000	5.5000	+3.774%	19	2	-98.364%
2026-03-31	5.3400	5.3400	5.3000	5.3000	0.000%	2	2	-98.302%