Dark

BSX20261120C65
BSX Nov 20 2026 65.00 Call (BSX261120C00065000)
option OPRA

EOD

Sep 16, 2026

0.15000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,329	0.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,329	0.000%
2026-09-14	0.1500	0.2000	0.1200	0.2000	+25.000%	31	1,329	-25.000%
2026-09-11	0.1500	0.1600	0.0500	0.1600	+6.667%	16	1,298	-6.250%
2026-09-10	0.2000	0.2000	0.1500	0.1500	-40.000%	36	1,311	0.000%
2026-09-09	0.2700	0.2700	0.2500	0.2500	0.000%	24	1,336	-40.000%
2026-09-08	0.3500	0.3600	0.2000	0.2500	-50.000%	501	1,339	-40.000%
2026-09-04	0.4500	0.5000	0.4000	0.5000	+19.048%	208	1,433	-70.000%
2026-09-03	0.4200	0.4200	0.4200	0.4200	-16.000%	5	1,433	-64.286%
2026-09-02	0.5000	0.5500	0.4500	0.5000	+25.000%	23	1,433	-70.000%
2026-09-01	0.4500	0.4500	0.4000	0.4000	-28.571%	9	1,416	-62.500%
2026-08-31	0.3000	0.5600	0.3000	0.5600	+55.556%	14	1,414	-73.214%
2026-08-28	0.3700	0.3700	0.3500	0.3600	+2.857%	4	1,415	-58.333%
2026-08-27	0.5200	0.5500	0.3500	0.3500	-32.692%	28	1,413	-57.143%
2026-08-26	0.3500	0.5500	0.3500	0.5200	-23.529%	30	1,424	-71.154%
2026-08-25	0.6200	0.6800	0.5700	0.6800	+28.302%	8	1,401	-77.941%
2026-08-24	0.7000	0.7000	0.5300	0.5300	-37.647%	261	1,401	-71.698%
2026-08-21	0.6900	0.8500	0.6900	0.8500	+30.769%	27	1,447	-82.353%
2026-08-20	1.0400	1.0400	0.6500	0.6500	-42.478%	30	1,432	-76.923%
2026-08-19	0.9500	1.1800	0.9500	1.1300	+32.941%	25	1,448	-86.726%
2026-08-18	1.0000	1.0000	0.8500	0.8500	-19.048%	24	1,436	-82.353%
2026-08-17	1.1000	1.1200	1.0300	1.0500	-4.545%	64	1,447	-85.714%
2026-08-14	1.2800	1.3500	1.1000	1.1000	-5.983%	120	1,416	-86.364%
2026-08-13	1.0700	1.1700	1.0500	1.1700	+1.739%	33	1,393	-87.179%
2026-08-12	1.1000	1.1900	1.0500	1.1500	+6.481%	106	1,374	-86.957%
2026-08-11	0.9400	1.1100	0.9400	1.0800	0.000%	11	1,276	-86.111%
2026-08-10	0.9500	1.1000	0.9500	1.0800	+28.571%	350	1,269	-86.111%
2026-08-07	0.9300	1.0000	0.8400	0.8400	-12.500%	82	1,031	-82.143%
2026-08-06	0.9000	1.0700	0.9000	0.9600	+20.000%	6	1,110	-84.375%
2026-08-05	0.8000	0.8000	0.8000	0.8000	-20.000%	1	1,112	-81.250%
2026-08-04	0.9000	1.0000	0.8200	1.0000	+17.647%	28	1,112	-85.000%
2026-08-03	0.8000	0.9500	0.7500	0.8500	+30.769%	42	1,132	-82.353%
2026-07-31	0.5500	0.6500	0.5500	0.6500	-7.143%	14	1,129	-76.923%
2026-07-29	0.5300	0.7000	0.5000	0.7000	-28.571%	35	1,129	-78.571%
2026-07-28	1.0000	1.0200	0.9600	0.9800	+22.500%	10	1,100	-84.694%
2026-07-27	0.8900	0.8900	0.8000	0.8000	+33.333%	62	1,097	-81.250%
2026-07-22	0.6800	0.6800	0.6000	0.6000	-7.692%	35	1,157	-75.000%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-9.722%	110	1,142	-76.923%
2026-07-20	0.7400	0.7800	0.6800	0.7200	+2.857%	570	1,032	-79.167%
2026-07-17	0.9000	0.9000	0.7000	0.7000	-22.222%	30	657	-78.571%
2026-07-16	0.8000	0.9000	0.8000	0.9000	+50.000%	62	638	-83.333%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-26.829%	48	622	-75.000%
2026-07-13	0.8600	0.8600	0.8200	0.8200	+9.333%	9	615	-81.707%
2026-07-10	0.8500	0.9500	0.7500	0.7500	-6.250%	23	615	-80.000%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-14.894%	1	615	-81.250%
2026-07-07	1.0700	1.0700	0.9400	0.9400	+17.500%	16	614	-84.043%
2026-07-06	0.9500	0.9500	0.7800	0.8000	-5.882%	15	602	-81.250%
2026-07-02	0.9700	0.9700	0.8500	0.8500	+23.188%	3	601	-82.353%
2026-07-01	0.6900	0.6900	0.6900	0.6900	+6.154%	1	601	-78.261%
2026-06-30	0.6300	0.6500	0.6000	0.6500	-7.143%	6	600	-76.923%
2026-06-29	0.7500	0.7500	0.7000	0.7000	-6.667%	25	594	-78.571%
2026-06-26	0.7500	0.7500	0.7500	0.7500	-6.250%	10	573	-80.000%
2026-06-25	0.8500	0.8500	0.8000	0.8000	-5.882%	16	564	-81.250%
2026-06-23	0.7900	0.8500	0.7900	0.8500	+13.333%	59	575	-82.353%
2026-06-22	0.8000	0.8000	0.7500	0.7500	-16.667%	2	558	-80.000%
2026-06-18	0.8900	0.9000	0.8900	0.9000	+5.882%	4	557	-83.333%
2026-06-17	1.1000	1.1000	0.8500	0.8500	-26.087%	8	557	-82.353%
2026-06-16	1.1500	1.1500	1.1500	1.1500	+1.770%	4	561	-86.957%
2026-06-15	1.2000	1.2000	1.1300	1.1300	-16.296%	6	557	-86.726%
2026-06-12	1.2500	1.3500	1.2000	1.3500	-23.729%	65	557	-88.889%
2026-06-09	1.7700	1.7700	1.7700	1.7700	+4.118%	1	604	-91.525%
2026-06-08	1.6800	1.7000	1.6800	1.7000	0.000%	156	603	-91.176%
2026-06-05	2.0000	2.0500	1.7000	1.7000	-2.299%	129	452	-91.176%
2026-06-04	1.9500	1.9500	1.7400	1.7400	+6.748%	220	330	-91.379%
2026-06-03	1.7500	1.7500	1.5500	1.6300	-8.939%	41	179	-90.798%
2026-06-02	1.6900	1.7900	1.6900	1.7900	-0.556%	11	192	-91.620%
2026-05-29	1.8000	1.8000	1.8000	1.8000	-5.263%	2	186	-91.667%
2026-05-28	1.8500	1.9000	1.8500	1.9000	0.000%	12	186	-92.105%
2026-05-27	2.1100	2.1300	1.9000	1.9000	-53.659%	10	176	-92.105%
2026-05-26	4.1000	4.1000	4.1000	4.1000	+2.500%	1	170	-96.341%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+14.286%	2	170	-96.250%
2026-05-18	3.4500	3.5000	3.4500	3.5000	+27.273%	30	170	-95.714%
2026-05-14	2.8500	2.8500	2.6000	2.7500	-4.181%	21	140	-94.545%
2026-05-13	2.8700	2.8700	2.8700	2.8700	-8.889%	25	99	-94.774%
2026-05-12	3.1400	3.1500	3.1400	3.1500	+5.000%	8	99	-95.238%
2026-05-11	3.1000	3.1000	2.9000	3.0000	0.000%	13	99	-95.000%
2026-05-08	3.5000	3.5000	3.0000	3.0000	-26.829%	4	87	-95.000%
2026-05-04	4.1000	4.1000	4.1000	4.1000	-2.381%	10	83	-96.341%
2026-04-30	4.0000	4.2000	4.0000	4.2000	+10.526%	3	73	-96.429%
2026-04-29	4.1000	4.1000	3.8000	3.8000	-15.556%	4	72	-96.053%
2026-04-28	5.0000	5.0000	4.4600	4.5000	-21.053%	15	68	-96.667%
2026-04-27	6.1800	6.1800	5.7000	5.7000	-9.524%	3	58	-97.368%
2026-04-24	7.4700	7.6700	6.3000	6.3000	+10.721%	17	56	-97.619%
2026-04-21	6.2200	6.2200	5.6900	5.6900	-12.462%	17	39	-97.364%
2026-04-20	7.2400	7.2400	6.4600	6.5000	-21.021%	14	39	-97.692%
2026-04-16	8.3100	8.3200	8.2100	8.2300	+4.841%	14	35	-98.177%
2026-04-14	7.6600	7.9700	7.6500	7.8500	+15.441%	10	36	-98.089%
2026-04-13	6.7000	6.8000	6.7000	6.8000	+6.750%	32	35	-97.794%
2026-04-10	6.4500	6.4500	6.3200	6.3700	-7.948%	8	14	-97.645%
2026-04-08	7.3600	7.3700	6.9200	6.9200	+1.765%	14	13	-97.832%
2026-04-07	7.0400	7.0400	6.7800	6.8000	-9.695%	15	11	-97.794%
2026-03-30	7.5300	7.5300	7.5300	7.5300	0.000%	2	2	-98.008%