Dark

BSX20261120C60
BSX Nov 20 2026 60.00 Call (BSX261120C00060000)
option OPRA

EOD

Sep 17, 2026

0.2500-7.407%(-0.0200)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.2500	0.2000	0.2500	-7.407%	138	7,612	0.000%
2026-09-16	0.3000	0.3000	0.2600	0.2700	-10.000%	133	7,582	-7.407%
2026-09-15	0.3000	0.3500	0.2500	0.3000	-9.091%	56	7,599	-16.667%
2026-09-14	0.3000	0.3500	0.2800	0.3300	+32.000%	73	7,603	-24.242%
2026-09-11	0.4000	0.4000	0.2000	0.2500	-10.714%	141	7,611	0.000%
2026-09-10	0.2500	0.3600	0.2500	0.2800	-33.333%	204	7,644	-10.714%
2026-09-09	0.4500	0.5500	0.4100	0.4200	-6.667%	21	7,672	-40.476%
2026-09-08	0.7200	0.7200	0.4300	0.4500	-43.750%	229	7,678	-44.444%
2026-09-04	0.7800	0.8300	0.7500	0.8000	+6.667%	42	7,629	-68.750%
2026-09-03	0.9500	0.9500	0.7000	0.7500	-21.053%	143	7,629	-66.667%
2026-09-02	0.9500	1.1000	0.9000	0.9500	+13.095%	441	7,653	-73.684%
2026-09-01	0.9500	0.9500	0.7700	0.8400	-2.326%	213	7,687	-70.238%
2026-08-31	0.6500	1.0200	0.6000	0.8600	+28.358%	165	7,804	-70.930%
2026-08-28	0.6500	0.7500	0.6500	0.6700	-5.634%	121	7,781	-62.687%
2026-08-27	0.9000	0.9000	0.6700	0.7100	-25.263%	696	7,773	-64.789%
2026-08-26	0.8000	1.0800	0.4500	0.9500	-20.833%	4,825	11,798	-73.684%
2026-08-25	1.0500	1.3000	1.0500	1.2000	+11.111%	165	10,561	-79.167%
2026-08-24	1.4500	1.4500	1.0300	1.0800	-30.323%	4,700	10,517	-76.852%
2026-08-21	1.2500	1.5700	1.2000	1.5500	+24.000%	4,262	8,197	-83.871%
2026-08-20	1.8000	2.0000	1.2000	1.2500	-38.119%	496	4,066	-80.000%
2026-08-19	1.5000	2.1500	1.5000	2.0200	+30.323%	296	4,066	-87.624%
2026-08-18	2.0000	2.1500	1.5500	1.5500	-13.889%	270	3,930	-83.871%
2026-08-17	2.2500	2.2500	1.8000	1.8000	-9.548%	593	3,790	-86.111%
2026-08-14	2.3000	2.3000	1.9900	1.9900	-2.927%	526	3,425	-87.437%
2026-08-13	1.9500	2.1700	1.8400	2.0500	+6.218%	138	3,088	-87.805%
2026-08-12	1.7000	2.0100	1.6400	1.9300	-1.026%	154	3,080	-87.047%
2026-08-11	1.7000	1.9900	1.5500	1.9500	+8.333%	455	3,008	-87.179%
2026-08-10	1.7600	1.9500	1.7500	1.8000	+20.000%	2,405	2,868	-86.111%
2026-08-07	1.5500	1.6400	1.4500	1.5000	-6.250%	92	2,191	-83.333%
2026-08-06	1.6900	1.7700	1.5800	1.6000	+35.593%	54	2,159	-84.375%
2026-08-05	1.7500	1.7500	1.1300	1.1800	-30.588%	100	2,118	-78.814%
2026-08-04	1.4500	1.7000	1.3800	1.7000	+15.646%	52	2,115	-85.294%
2026-08-03	1.3500	1.6000	1.3000	1.4700	+37.383%	94	2,073	-82.993%
2026-07-31	0.9100	1.0700	0.8000	1.0700	+17.582%	24	2,001	-76.636%
2026-07-30	0.8500	0.9100	0.8500	0.9100	-13.333%	25	1,996	-72.527%
2026-07-29	0.8500	1.3100	0.8500	1.0500	-31.373%	75	1,977	-76.190%
2026-07-28	1.6000	1.6500	1.5300	1.5300	+5.517%	30	1,977	-83.660%
2026-07-27	1.4000	1.5000	1.4000	1.4500	+20.833%	15	1,987	-82.759%
2026-07-24	1.1000	1.2500	1.1000	1.2000	+18.812%	91	1,981	-79.167%
2026-07-23	0.8000	1.0200	0.8000	1.0100	+7.447%	19	1,978	-75.248%
2026-07-22	1.0500	1.0500	0.9400	0.9400	-8.738%	52	1,991	-73.404%
2026-07-21	1.0500	1.1000	1.0300	1.0300	-11.966%	10	1,975	-75.728%
2026-07-20	1.1500	1.3000	1.1000	1.1700	-2.500%	247	1,977	-78.632%
2026-07-17	1.2000	1.2000	1.1000	1.2000	-16.084%	124	1,739	-79.167%
2026-07-16	1.5200	1.5200	1.3800	1.4300	+30.000%	1,194	1,677	-82.517%
2026-07-15	1.0000	1.1500	1.0000	1.1000	+13.402%	22	569	-77.273%
2026-07-14	0.9500	1.0500	0.9500	0.9700	-35.333%	212	555	-74.227%
2026-07-13	1.5000	1.5000	1.5000	1.5000	+20.000%	10	349	-83.333%
2026-07-10	1.4500	1.4500	1.2500	1.2500	-6.015%	27	339	-80.000%
2026-07-09	1.2500	1.3300	1.2500	1.3300	-11.333%	9	339	-81.203%
2026-07-07	1.7000	1.7000	1.5000	1.5000	+6.383%	11	339	-83.333%
2026-07-06	1.4000	1.4500	1.2300	1.4100	+0.714%	30	346	-82.270%
2026-07-02	1.4000	1.4000	1.4000	1.4000	+34.615%	1	345	-82.143%
2026-07-01	1.1500	1.1500	1.0400	1.0400	-16.800%	38	345	-75.962%
2026-06-29	1.2500	1.2500	1.1500	1.2500	+4.167%	107	344	-80.000%
2026-06-26	1.3000	1.4300	1.2000	1.2000	-1.639%	18	424	-79.167%
2026-06-25	1.3700	1.3700	1.2200	1.2200	-15.862%	20	436	-79.508%
2026-06-24	1.5000	1.5000	1.2400	1.4500	+7.407%	10	427	-82.759%
2026-06-23	1.3500	1.3500	1.3500	1.3500	+8.000%	2	428	-81.481%
2026-06-22	1.2800	1.2900	1.1500	1.2500	-13.793%	21	426	-80.000%
2026-06-18	1.3500	1.4500	1.3500	1.4500	0.000%	11	431	-82.759%
2026-06-17	1.5000	1.5000	1.4500	1.4500	-19.444%	29	431	-82.759%
2026-06-16	1.7200	1.8000	1.7200	1.8000	+1.695%	75	451	-86.111%
2026-06-15	1.7700	1.7700	1.7700	1.7700	-9.231%	10	380	-85.876%
2026-06-12	1.8500	1.9500	1.8500	1.9500	-6.699%	22	370	-87.179%
2026-06-11	2.1000	2.1000	1.9000	2.0900	-1.878%	7	370	-88.038%
2026-06-10	2.3000	2.3000	2.1300	2.1300	-23.656%	5	374	-88.263%
2026-06-09	2.7500	2.7900	2.7500	2.7900	+11.155%	6	367	-91.039%
2026-06-08	2.6000	2.6000	2.5100	2.5100	-15.488%	30	366	-90.040%
2026-06-05	2.9700	2.9700	2.9700	2.9700	+10.000%	10	353	-91.582%
2026-06-04	2.7000	2.7000	2.6500	2.7000	+12.500%	38	343	-90.741%
2026-06-03	2.4000	2.4000	2.3000	2.4000	-8.397%	195	327	-89.583%
2026-06-02	2.6200	2.6200	2.6200	2.6200	+0.769%	10	292	-90.458%
2026-06-01	2.6000	2.6000	2.6000	2.6000	-3.704%	9	282	-90.385%
2026-05-29	2.9000	3.0000	2.7000	2.7000	+1.887%	29	273	-90.741%
2026-05-28	2.5200	2.6500	2.4500	2.6500	-8.621%	6	273	-90.566%
2026-05-27	3.6800	3.6800	2.8500	2.9000	-52.459%	31	269	-91.379%
2026-05-22	5.9500	6.1000	5.9500	6.1000	+14.019%	5	253	-95.902%
2026-05-21	5.3500	5.3500	5.3500	5.3500	-2.727%	1	253	-95.327%
2026-05-20	5.3000	5.5700	5.3000	5.5000	-3.509%	4	253	-95.455%
2026-05-19	5.7000	5.7000	5.7000	5.7000	+11.765%	1	234	-95.614%
2026-05-18	5.0000	5.1000	5.0000	5.1000	+10.870%	18	234	-95.098%
2026-05-15	4.6000	4.6000	4.6000	4.6000	+15.000%	1	234	-94.565%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-9.091%	5	235	-93.750%
2026-05-11	4.4000	4.5000	4.3100	4.4000	-13.725%	29	234	-94.318%
2026-05-06	5.3000	5.3000	5.1000	5.1000	-7.273%	5	208	-95.098%
2026-05-05	5.6000	5.6800	5.5000	5.5000	-6.780%	25	203	-95.455%
2026-05-04	5.9000	6.1000	5.9000	5.9000	-7.813%	17	194	-95.763%
2026-05-01	6.4000	6.4000	6.4000	6.4000	0.000%	1	185	-96.094%
2026-04-30	5.8000	6.4000	5.8000	6.4000	+11.693%	124	185	-96.094%
2026-04-29	5.8000	5.9500	5.6800	5.7300	-19.748%	30	61	-95.637%
2026-04-28	7.0800	7.2700	7.0800	7.1400	-12.927%	7	38	-96.499%
2026-04-27	8.1000	8.2000	8.1000	8.2000	-19.608%	20	35	-96.951%
2026-04-24	9.9000	10.3100	9.9000	10.2000	+13.333%	10	13	-97.549%
2026-04-20	9.3000	9.3000	8.9500	9.0000	-14.286%	8	14	-97.222%
2026-04-17	10.5000	10.5000	10.5000	10.5000	-4.805%	5	14	-97.619%
2026-04-16	10.9800	11.1000	10.9000	11.0300	+2.700%	14	9	-97.733%
2026-04-14	10.3200	10.7400	10.3200	10.7400	+20.946%	10	8	-97.672%
2026-04-10	8.8000	8.9200	8.7300	8.8800	-6.526%	13	8	-97.185%
2026-04-08	9.8100	9.9700	9.5000	9.5000	+2.703%	14	2	-97.368%
2026-04-07	9.2500	9.2500	9.1700	9.2500	0.000%	4	0	-97.297%