Dark

BSX20261120C55
BSX Nov 20 2026 55.00 Call (BSX261120C00055000)
option OPRA

EOD

Sep 17, 2026

0.5100-13.559%(-0.0800)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4500	0.5500	0.4500	0.5100	-13.559%	171	5,041	0.000%
2026-09-16	0.6000	0.7000	0.5900	0.5900	-1.667%	76	4,946	-13.559%
2026-09-15	0.7500	0.7500	0.5500	0.6000	-23.077%	86	4,918	-15.000%
2026-09-14	0.5500	0.7800	0.5500	0.7800	+56.000%	132	4,926	-34.615%
2026-09-11	0.5500	0.5600	0.5000	0.5000	0.000%	85	4,893	+2.000%
2026-09-10	0.8500	0.8500	0.5000	0.5000	-44.444%	390	4,919	+2.000%
2026-09-09	0.9500	1.1800	0.8000	0.9000	-5.263%	127	5,108	-43.333%
2026-09-08	1.5500	1.5500	0.8700	0.9500	-41.718%	535	5,093	-46.316%
2026-09-04	1.5500	1.7000	1.5000	1.6300	+12.414%	125	5,125	-68.712%
2026-09-03	1.9000	1.9500	1.4400	1.4500	-19.444%	192	5,125	-64.828%
2026-09-02	1.6000	2.1500	1.6000	1.8000	+9.091%	178	5,071	-71.667%
2026-09-01	1.5600	1.6500	1.5000	1.6500	-2.941%	49	5,013	-69.091%
2026-08-31	1.2500	1.9500	1.2000	1.7000	+21.429%	114	4,995	-70.000%
2026-08-28	1.3500	1.4500	1.3400	1.4000	+3.704%	136	4,962	-63.571%
2026-08-27	2.0000	2.0000	1.3500	1.3500	-26.230%	238	4,892	-62.222%
2026-08-26	1.6000	1.9500	1.3000	1.8300	-23.750%	2,982	4,911	-72.131%
2026-08-25	2.1000	2.5000	1.9700	2.4000	+14.286%	383	6,304	-78.750%
2026-08-24	2.7500	2.7500	2.0000	2.1000	-25.000%	490	6,055	-75.714%
2026-08-21	2.3500	2.9000	2.3000	2.8000	+16.667%	785	6,170	-81.786%
2026-08-20	3.3000	3.3000	2.4000	2.4000	-32.203%	118	5,708	-78.750%
2026-08-19	3.0400	3.7000	3.0400	3.5400	+27.798%	76	5,675	-85.593%
2026-08-18	3.6700	3.6700	2.7700	2.7700	-16.061%	189	5,651	-81.588%
2026-08-17	3.3000	3.5400	3.2000	3.3000	-3.509%	209	5,587	-84.545%
2026-08-14	4.0000	4.0000	3.4200	3.4200	-1.156%	433	5,484	-85.088%
2026-08-13	3.4000	3.7200	3.2000	3.4600	+2.065%	206	5,206	-85.260%
2026-08-12	2.9000	3.6000	2.9000	3.3900	+0.296%	693	5,116	-84.956%
2026-08-11	3.1000	3.4000	2.8000	3.3800	+10.458%	68	4,526	-84.911%
2026-08-10	2.9500	3.2000	2.8400	3.0600	+16.794%	325	4,505	-83.333%
2026-08-07	2.9100	2.9100	2.6000	2.6200	-2.963%	16	4,249	-80.534%
2026-08-06	2.8500	3.2000	2.7000	2.7000	+31.707%	37	4,258	-81.111%
2026-08-05	2.4000	2.4500	2.0500	2.0500	-29.310%	106	4,244	-75.122%
2026-08-04	2.4300	2.9000	2.4300	2.9000	+13.725%	1,363	4,239	-82.414%
2026-08-03	2.2800	2.6900	2.2500	2.5500	+27.500%	2,154	3,352	-80.000%
2026-07-31	1.5500	2.0000	1.4000	2.0000	+12.360%	17	3,419	-74.500%
2026-07-30	1.5000	1.7800	1.5000	1.7800	-6.316%	1,728	3,412	-71.348%
2026-07-29	1.5000	2.2500	1.5000	1.9000	-22.449%	650	1,877	-73.158%
2026-07-28	2.6500	2.7600	2.4500	2.4500	+10.360%	1,058	1,394	-79.184%
2026-07-27	2.3500	2.5000	2.1900	2.2200	+12.121%	65	995	-77.027%
2026-07-24	1.9800	1.9800	1.9800	1.9800	+16.471%	5	965	-74.242%
2026-07-23	1.5900	1.7000	1.5900	1.7000	+8.280%	5	965	-70.000%
2026-07-22	1.5400	1.5700	1.5400	1.5700	-4.848%	7	963	-67.516%
2026-07-21	1.8000	1.8000	1.6300	1.6500	-17.500%	15	958	-69.091%
2026-07-20	1.9000	2.0000	1.9000	2.0000	+2.564%	12	958	-74.500%
2026-07-17	1.9500	1.9500	1.8500	1.9500	-10.550%	121	957	-73.846%
2026-07-16	2.2000	2.3100	2.1500	2.1800	+21.111%	175	886	-76.606%
2026-07-15	1.8500	1.8500	1.8000	1.8000	+9.756%	23	822	-71.667%
2026-07-14	1.6000	1.6600	1.5500	1.6400	-30.213%	261	823	-68.902%
2026-07-13	2.3500	2.3500	2.3500	2.3500	+14.634%	3	595	-78.298%
2026-07-10	2.0500	2.0500	2.0500	2.0500	-4.651%	1	597	-75.122%
2026-07-09	2.0700	2.2000	2.0700	2.1500	-11.157%	8	596	-76.279%
2026-07-07	2.5700	2.7000	2.4000	2.4200	+12.558%	108	595	-78.926%
2026-07-06	2.3500	2.3500	1.9700	2.1500	-17.308%	9	495	-76.279%
2026-07-02	2.2500	2.6000	2.2500	2.6000	+44.444%	3	495	-80.385%
2026-07-01	1.8500	1.8500	1.8000	1.8000	+2.857%	21	495	-71.667%
2026-06-30	1.7500	1.7500	1.7500	1.7500	-10.256%	1	495	-70.857%
2026-06-29	2.0000	2.0000	1.9000	1.9500	-4.878%	54	495	-73.846%
2026-06-26	2.1000	2.1000	2.0500	2.0500	+1.990%	3	492	-75.122%
2026-06-25	2.2500	2.2500	2.0100	2.0100	-1.951%	4	490	-74.627%
2026-06-24	2.1000	2.1000	2.0300	2.0500	-2.381%	11	486	-75.122%
2026-06-23	2.2000	2.2000	2.1000	2.1000	+5.000%	7	485	-75.714%
2026-06-22	2.1500	2.1500	2.0000	2.0000	-13.420%	33	487	-74.500%
2026-06-18	2.3500	2.3600	2.2500	2.3100	-0.858%	25	446	-77.922%
2026-06-17	2.7500	2.7500	2.3300	2.3300	-18.246%	3	446	-78.112%
2026-06-16	2.8500	2.8500	2.8000	2.8500	+2.151%	14	444	-82.105%
2026-06-15	3.3000	3.3000	2.7900	2.7900	-10.000%	17	450	-81.720%
2026-06-12	2.9000	3.2000	2.9000	3.1000	+0.649%	30	446	-83.548%
2026-06-11	3.1000	3.1000	3.0800	3.0800	-12.000%	20	445	-83.442%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-10.256%	4	427	-85.429%
2026-06-08	3.9000	3.9000	3.8000	3.9000	+2.632%	36	423	-86.923%
2026-06-05	4.3400	4.3400	3.8000	3.8000	-5.000%	32	405	-86.579%
2026-06-04	4.1000	4.1000	4.0000	4.0000	+8.108%	170	396	-87.250%
2026-06-03	3.8500	3.8500	3.3000	3.7000	-3.896%	163	267	-86.216%
2026-06-02	3.7100	3.8500	3.7000	3.8500	-2.532%	151	319	-86.753%
2026-06-01	3.9500	3.9500	3.9500	3.9500	+1.023%	2	168	-87.089%
2026-05-29	4.3500	4.4000	3.9000	3.9100	-6.010%	16	169	-86.957%
2026-05-28	4.1500	4.1600	3.8000	4.1600	-5.455%	27	161	-87.740%
2026-05-27	5.6300	5.8200	4.3000	4.4000	-47.619%	49	151	-88.409%
2026-05-22	8.4000	8.4000	8.4000	8.4000	+8.387%	1	136	-93.929%
2026-05-21	7.7500	7.7500	7.7500	7.7500	+5.442%	2	136	-93.419%
2026-05-20	7.3500	7.3500	7.3500	7.3500	+16.852%	1	136	-93.061%
2026-05-15	6.3800	6.3800	6.2800	6.2900	-1.719%	6	135	-91.892%
2026-05-11	6.4000	6.4000	6.4000	6.4000	+1.587%	1	133	-92.031%
2026-05-08	7.8300	8.2000	6.3000	6.3000	-26.744%	7	133	-91.905%
2026-05-07	8.6000	8.6000	8.6000	8.6000	+16.216%	10	130	-94.070%
2026-05-06	7.4000	7.4000	7.2000	7.4000	-7.500%	138	130	-93.108%
2026-05-05	7.9300	8.0400	7.9000	8.0000	-2.320%	10	5	-93.625%
2026-04-29	8.3000	8.3000	8.0500	8.1900	-16.853%	6	3	-93.773%
2026-04-28	9.8200	9.8600	9.7600	9.8500	-27.574%	6	3	-94.822%
2026-04-14	13.6000	13.6000	13.6000	13.6000	0.000%	1	1	-96.250%