Dark

BSX20261120C50
BSX Nov 20 2026 50.00 Call (BSX261120C00050000)
option OPRA

EOD

Sep 17, 2026

1.25-13.793%(-0.20)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2500	1.2500	1.0000	1.2500	-13.793%	184	5,404	0.000%
2026-09-16	1.4000	1.6000	1.4000	1.4500	+0.694%	142	5,385	-13.793%
2026-09-15	1.4500	1.5000	1.3000	1.4400	-15.294%	95	5,369	-13.194%
2026-09-14	1.3500	1.7700	1.3500	1.7000	+42.857%	206	5,343	-26.471%
2026-09-11	1.2000	1.3000	1.1000	1.1900	-4.800%	211	5,266	+5.042%
2026-09-10	1.6000	1.7000	1.1700	1.2500	-35.897%	291	5,116	0.000%
2026-09-09	1.9000	2.2500	1.8900	1.9500	-1.015%	56	5,080	-35.897%
2026-09-08	2.8000	2.8500	1.8500	1.9700	-36.656%	638	5,097	-36.548%
2026-09-04	2.9700	3.2000	2.9500	3.1100	+10.676%	390	4,752	-59.807%
2026-09-03	3.8000	3.8000	2.7000	2.8100	-19.020%	392	4,752	-55.516%
2026-09-02	3.1000	4.0000	3.1000	3.4700	+10.510%	475	4,499	-63.977%
2026-09-01	3.4000	3.4000	2.8700	3.1400	-4.848%	77	4,769	-60.191%
2026-08-31	2.5900	3.7400	2.5900	3.3000	+23.596%	355	4,754	-62.121%
2026-08-28	2.8000	2.8800	2.6500	2.6700	+0.755%	29	4,658	-53.184%
2026-08-27	3.2000	3.3000	2.6500	2.6500	-26.389%	229	4,657	-52.830%
2026-08-26	3.3500	3.6000	3.0000	3.6000	-12.195%	206	4,613	-65.278%
2026-08-25	3.9100	4.4000	3.9000	4.1000	+5.670%	146	4,500	-69.512%
2026-08-24	4.0000	4.1000	3.7000	3.8800	-25.385%	62	4,390	-67.784%
2026-08-21	4.3300	5.2000	4.3000	5.2000	+20.930%	138	4,378	-75.962%
2026-08-20	5.5000	5.5000	4.3000	4.3000	-28.333%	43	4,294	-70.930%
2026-08-19	5.4400	6.0000	5.4400	6.0000	+24.740%	17	4,273	-79.167%
2026-08-18	6.0000	6.0000	4.8100	4.8100	-10.595%	43	4,270	-74.012%
2026-08-17	5.6500	5.6500	5.3800	5.3800	-6.435%	27	4,259	-76.766%
2026-08-14	6.3000	6.3000	5.7500	5.7500	+0.174%	54	4,262	-78.261%
2026-08-13	5.8000	5.8000	5.5000	5.7400	+2.500%	26	4,232	-78.223%
2026-08-12	5.0000	5.8500	4.9000	5.6000	0.000%	49	4,212	-77.679%
2026-08-11	5.0200	5.6000	5.0200	5.6000	+9.804%	72	4,224	-77.679%
2026-08-10	5.0000	5.2900	4.8200	5.1000	+15.909%	111	4,196	-75.490%
2026-08-07	4.5000	4.8800	4.4000	4.4000	+0.917%	115	4,139	-71.591%
2026-08-06	4.6000	5.2000	4.3600	4.3600	+17.520%	230	4,044	-71.330%
2026-08-05	4.7500	4.7500	3.6000	3.7100	-21.730%	79	4,045	-66.307%
2026-08-04	4.2000	4.7400	4.2000	4.7400	+10.233%	108	3,987	-73.629%
2026-08-03	4.5000	4.5000	3.8900	4.3000	+26.471%	77	4,010	-70.930%
2026-07-31	3.0400	3.4000	2.7500	3.4000	+10.390%	89	3,991	-63.235%
2026-07-30	2.8000	3.0800	2.7000	3.0800	-7.229%	52	4,013	-59.416%
2026-07-29	2.2500	3.7600	2.2000	3.3200	-14.872%	183	3,976	-62.349%
2026-07-28	4.0000	4.3000	3.9000	3.9000	+8.333%	63	3,954	-67.949%
2026-07-27	3.8000	3.9000	3.4000	3.6000	+16.129%	43	3,933	-65.278%
2026-07-24	3.1000	3.3000	3.1000	3.1000	+6.897%	917	3,910	-59.677%
2026-07-23	2.8000	2.9000	2.7500	2.9000	+11.538%	44	3,188	-56.897%
2026-07-22	2.9000	2.9000	2.6000	2.6000	-1.515%	10	3,149	-51.923%
2026-07-21	2.9500	2.9500	2.6400	2.6400	-16.190%	8	3,142	-52.652%
2026-07-20	2.9700	3.2000	2.9700	3.1500	+1.613%	256	3,141	-60.317%
2026-07-17	3.0500	3.1000	3.0000	3.1000	-13.889%	151	2,923	-59.677%
2026-07-16	3.7200	3.7200	3.4300	3.6000	+24.138%	1,165	2,792	-65.278%
2026-07-15	2.9000	3.0000	2.9000	2.9000	+5.455%	7	1,636	-56.897%
2026-07-14	2.5800	2.7500	2.5800	2.7500	-26.667%	138	1,631	-54.545%
2026-07-13	3.7500	3.7500	3.7500	3.7500	+10.294%	1	1,513	-66.667%
2026-07-10	3.5000	3.5000	3.3000	3.4000	-1.734%	39	1,513	-63.235%
2026-07-09	3.4600	3.4600	3.4600	3.4600	-1.425%	1	1,510	-63.873%
2026-07-08	3.4900	3.5100	3.4500	3.5100	-6.649%	23	1,511	-64.387%
2026-07-07	4.0000	4.1000	3.7600	3.7600	-1.053%	29	1,498	-66.755%
2026-07-06	3.5500	3.8000	3.2300	3.8000	+5.556%	30	1,474	-67.105%
2026-07-02	3.5000	3.8200	3.5000	3.6000	+26.316%	26	1,472	-65.278%
2026-07-01	2.9000	3.0500	2.8500	2.8500	-1.042%	93	1,472	-56.140%
2026-06-30	2.8000	2.8800	2.6500	2.8800	-15.294%	81	1,496	-56.597%
2026-06-29	3.2000	3.4000	3.0000	3.4000	+4.938%	44	1,445	-63.235%
2026-06-26	3.5000	3.5000	3.1000	3.2400	-10.000%	74	1,461	-61.420%
2026-06-25	3.6000	3.6000	3.6000	3.6000	+5.882%	8	1,501	-65.278%
2026-06-24	3.7000	3.7000	3.4000	3.4000	-8.108%	22	1,501	-63.235%
2026-06-23	3.6000	3.7000	3.6000	3.7000	+23.333%	11	1,481	-66.216%
2026-06-22	3.4300	3.4300	3.0000	3.0000	-18.919%	32	1,472	-58.333%
2026-06-18	3.6000	3.7000	3.6000	3.7000	-5.128%	15	1,462	-66.216%
2026-06-17	4.3000	4.3000	3.8900	3.9000	-9.302%	118	1,462	-67.949%
2026-06-16	4.4000	4.4000	4.3000	4.3000	+0.939%	40	1,457	-70.930%
2026-06-15	4.5500	4.7000	4.2200	4.2600	-7.592%	28	1,442	-70.657%
2026-06-12	4.8000	4.8000	4.3200	4.6100	-10.485%	94	1,432	-72.885%
2026-06-11	5.0000	5.1500	4.7000	5.1500	+1.179%	22	1,447	-75.728%
2026-06-10	5.5000	5.5000	5.0900	5.0900	-15.167%	22	1,437	-75.442%
2026-06-09	6.2000	6.2000	6.0000	6.0000	+5.263%	48	1,430	-79.167%
2026-06-08	6.0000	6.0000	5.7000	5.7000	-6.557%	48	1,395	-78.070%
2026-06-05	6.3500	6.3500	6.1000	6.1000	+5.172%	23	1,382	-79.508%
2026-06-04	5.9200	6.0000	5.8000	5.8000	+8.411%	24	1,382	-78.448%
2026-06-03	5.1200	5.3500	5.1200	5.3500	-6.140%	32	1,365	-76.636%
2026-06-02	5.4500	5.7000	5.3700	5.7000	+3.448%	1,160	1,342	-78.070%
2026-06-01	5.4600	5.6600	5.4600	5.5100	-5.000%	7	195	-77.314%
2026-05-29	6.3000	6.3000	5.6900	5.8000	-4.918%	31	188	-78.448%
2026-05-28	6.1500	6.1500	5.6500	6.1000	-5.132%	72	160	-79.508%
2026-05-27	7.8700	7.8700	6.4300	6.4300	-45.508%	27	102	-80.560%
2026-05-26	11.8000	11.8000	11.8000	11.8000	+32.883%	2	77	-89.407%
2026-05-15	8.8300	8.9500	8.8100	8.8800	-1.333%	6	76	-85.923%
2026-05-14	9.0000	9.0000	9.0000	9.0000	+2.857%	1	78	-86.111%
2026-05-11	9.0000	9.0000	8.7500	8.7500	-24.569%	7	77	-85.714%
2026-05-04	12.0000	12.0000	11.6000	11.6000	-0.855%	4	70	-89.224%
2026-05-01	11.7000	11.7000	11.7000	11.7000	-19.310%	12	56	-89.316%
2026-04-27	14.6000	14.9000	14.5000	14.5000	-10.494%	32	56	-91.379%
2026-04-22	16.2000	16.2000	16.2000	16.2000	+3.185%	1	25	-92.284%
2026-04-13	15.8000	15.8000	15.7000	15.7000	-3.681%	10	25	-92.038%
2026-03-31	16.1000	16.3000	16.1000	16.3000	-29.437%	14	15	-92.331%
2026-03-23	23.1000	23.1000	23.1000	23.1000	0.000%	1	1	-94.589%