Dark

BSX20261120C45
BSX Nov 20 2026 45.00 Call (BSX261120C00045000)
option OPRA

EOD

Sep 17, 2026

2.70-12.903%(-0.40)234

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7500	2.7600	2.5000	2.7000	-12.903%	234	4,773	0.000%
2026-09-16	2.9000	3.3000	2.9000	3.1000	-0.641%	78	4,681	-12.903%
2026-09-15	3.5000	3.5000	2.9000	3.1200	-13.333%	30	4,696	-13.462%
2026-09-14	3.1500	3.6000	3.1400	3.6000	+32.841%	301	4,696	-25.000%
2026-09-11	2.6000	2.7500	2.5000	2.7100	-1.455%	152	4,543	-0.369%
2026-09-10	3.1700	3.1700	2.5500	2.7500	-25.676%	205	4,528	-1.818%
2026-09-09	3.7000	3.9000	3.7000	3.7000	-2.375%	29	4,436	-27.027%
2026-09-08	5.0500	5.0500	3.7800	3.7900	-29.945%	74	4,437	-28.760%
2026-09-04	5.4100	5.4100	5.4100	5.4100	+5.871%	5	4,422	-50.092%
2026-09-03	5.3500	5.3500	5.1100	5.1100	-17.846%	5	4,422	-47.162%
2026-09-02	6.2200	6.2200	6.2200	6.2200	+18.929%	1	4,422	-56.592%
2026-09-01	5.4400	5.4400	5.2300	5.2300	-11.356%	9	4,422	-48.375%
2026-08-31	4.8500	6.1000	4.8500	5.9000	+22.917%	9	4,414	-54.237%
2026-08-28	5.0000	5.0000	4.8000	4.8000	-5.882%	3	4,413	-43.750%
2026-08-27	5.6000	5.6000	5.1000	5.1000	-15.000%	7	4,410	-47.059%
2026-08-26	5.6000	6.0000	5.6000	6.0000	-16.084%	3	4,404	-55.000%
2026-08-25	6.7000	7.2500	6.7000	7.1500	+9.663%	29	4,403	-62.238%
2026-08-24	7.7000	7.7000	6.5000	6.5200	-16.410%	49	4,399	-58.589%
2026-08-21	7.1000	7.9000	7.1000	7.8000	+1.299%	19	4,369	-65.385%
2026-08-20	8.1500	8.1500	7.4500	7.7000	-16.486%	7	4,360	-64.935%
2026-08-19	9.0000	9.4000	9.0000	9.2200	+15.539%	6	4,361	-70.716%
2026-08-18	8.5000	8.5000	7.9800	7.9800	-7.209%	13	4,360	-66.165%
2026-08-17	8.8500	8.8500	8.6000	8.6000	-7.824%	6	4,360	-68.605%
2026-08-14	9.5200	9.5200	9.3300	9.3300	+4.246%	14	4,359	-71.061%
2026-08-13	9.0000	9.3700	8.6000	8.9500	+2.286%	21	4,348	-69.832%
2026-08-12	8.4000	8.7900	8.4000	8.7500	+2.339%	9	4,350	-69.143%
2026-08-11	8.3000	8.7000	8.3000	8.5500	+6.875%	15	4,349	-68.421%
2026-08-10	7.7600	8.4000	7.7600	8.0000	+8.844%	25	4,346	-66.250%
2026-08-07	7.4600	7.4600	7.3500	7.3500	-5.769%	6	4,338	-63.265%
2026-08-06	7.2700	7.8000	7.2700	7.8000	+27.451%	4	4,338	-65.385%
2026-08-05	6.6000	6.6000	5.9600	6.1200	-18.400%	6	4,338	-55.882%
2026-08-04	7.0800	7.5000	6.9200	7.5000	+10.783%	13	4,338	-64.000%
2026-08-03	6.7000	6.7700	6.4000	6.7700	+17.739%	25	4,338	-60.118%
2026-07-31	5.3500	5.7500	5.3500	5.7500	+10.790%	13	4,332	-53.043%
2026-07-30	4.7200	5.1900	4.7000	5.1900	-3.889%	15	4,331	-47.977%
2026-07-29	2.1500	6.0900	2.1500	5.4000	-11.475%	2,552	4,329	-50.000%
2026-07-28	6.0700	6.6000	6.0700	6.1000	0.000%	127	2,090	-55.738%
2026-07-27	5.8000	6.1000	5.8000	6.1000	+19.608%	18	2,089	-55.738%
2026-07-24	4.9700	5.1500	4.9700	5.1000	+10.870%	71	2,100	-47.059%
2026-07-23	4.5000	4.6000	4.5000	4.6000	+9.524%	143	2,110	-41.304%
2026-07-22	4.3000	4.3000	4.2000	4.2000	-1.176%	29	1,967	-35.714%
2026-07-21	4.4400	4.5600	4.2500	4.2500	-13.793%	13	1,933	-36.471%
2026-07-20	5.0000	5.1000	4.9000	4.9300	+2.708%	187	1,930	-45.233%
2026-07-17	5.1900	5.1900	4.8000	4.8000	-9.434%	45	1,853	-43.750%
2026-07-16	5.4000	5.7000	5.2900	5.3000	+15.217%	151	1,834	-49.057%
2026-07-15	4.2500	4.8000	4.2500	4.6000	+6.977%	305	1,796	-41.304%
2026-07-14	4.5000	4.6000	4.0000	4.3000	-20.956%	212	1,592	-37.209%
2026-07-10	5.6000	5.6000	5.1200	5.4400	-1.805%	24	1,421	-50.368%
2026-07-09	5.4800	5.5400	5.4500	5.5400	-0.717%	10	1,412	-51.264%
2026-07-08	5.3000	5.5800	5.3000	5.5800	-3.793%	133	1,406	-51.613%
2026-07-07	6.2000	6.4000	5.7000	5.8000	+4.505%	37	1,373	-53.448%
2026-07-06	5.6500	5.6800	5.1000	5.5500	-1.070%	33	1,398	-51.351%
2026-07-02	5.0000	5.9000	5.0000	5.6100	+27.500%	25	1,369	-51.872%
2026-07-01	4.7000	4.7000	4.4000	4.4000	+2.326%	4	1,369	-38.636%
2026-06-30	4.8000	4.8000	4.3000	4.3000	-18.868%	6	1,369	-37.209%
2026-06-29	5.4000	5.4000	4.8000	5.3000	+0.379%	308	1,365	-49.057%
2026-06-26	5.2500	5.7000	5.2000	5.2800	-6.549%	10	1,117	-48.864%
2026-06-25	5.6000	5.6500	5.6000	5.6500	+10.784%	2	1,110	-52.212%
2026-06-24	5.7000	5.7000	5.1000	5.1000	-10.526%	16	1,109	-47.059%
2026-06-23	5.6000	5.7000	5.5500	5.7000	+10.251%	21	1,093	-52.632%
2026-06-22	5.3000	5.4000	5.1000	5.1700	-10.087%	39	1,090	-47.776%
2026-06-18	5.5000	5.8000	5.5000	5.7500	-0.862%	30	1,053	-53.043%
2026-06-17	6.2500	6.2500	5.8000	5.8000	-10.632%	6	1,053	-53.448%
2026-06-16	6.5000	6.5000	6.4900	6.4900	-0.307%	10	1,047	-58.398%
2026-06-15	7.3000	7.3000	6.4600	6.5100	-7.000%	1,014	1,037	-58.525%
2026-06-12	7.1300	7.1300	6.6400	7.0000	-3.448%	17	33	-61.429%
2026-06-11	8.0500	8.0500	7.2500	7.2500	-11.043%	5	29	-62.759%
2026-06-10	8.1500	8.1500	8.1500	8.1500	-5.233%	1	29	-66.871%
2026-06-09	8.9000	8.9100	8.6000	8.6000	-7.228%	5	28	-68.605%
2026-06-05	9.2700	9.2700	9.2700	9.2700	+9.704%	1	25	-70.874%
2026-06-04	8.8000	8.8000	8.4500	8.4500	+9.740%	2	25	-68.047%
2026-06-03	7.5700	7.7000	7.4900	7.7000	-4.348%	15	25	-64.935%
2026-06-01	7.9000	8.0500	7.9000	8.0500	-3.012%	2	14	-66.460%
2026-05-29	8.4500	8.7000	8.3000	8.3000	-6.215%	9	14	-67.470%
2026-05-28	9.0000	9.0000	8.8100	8.8500	-6.349%	4	12	-69.492%
2026-05-27	9.4500	9.4500	9.4500	9.4500	-39.423%	2	10	-71.429%
2026-05-26	15.6000	15.6000	15.6000	15.6000	+38.053%	1	10	-82.692%
2026-05-15	11.3000	11.3000	11.3000	11.3000	-7.377%	3	10	-76.106%
2026-05-14	11.8300	12.2000	11.8300	12.2000	-2.789%	8	13	-77.869%
2026-05-12	12.5500	12.5500	12.5500	12.5500	-7.175%	1	4	-78.486%
2026-05-08	13.5200	13.5200	13.5200	13.5200	-10.226%	2	4	-80.030%
2026-05-07	15.0600	15.0600	15.0600	15.0600	0.000%	2	2	-82.072%