Dark

Check out our Dark Pool Levels

BSX20261009P47
BSX Oct 9 2026 47.00 Put (BSX261009P00047000)
option OPRA

EOD

Sep 14, 2026

3.13-27.209%(-1.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.5100	3.5100	3.1300	3.1300	-27.209%	2	22	0.000%
2026-09-11	4.3000	4.3000	4.3000	4.3000	+95.455%	1	22	-27.209%
2026-09-08	2.2000	2.2000	2.2000	2.2000	+18.919%	7	21	+42.273%
2026-09-04	1.8500	1.8500	1.8500	1.8500	-16.290%	6	8	+69.189%
2026-09-03	1.7100	2.2800	1.7100	2.2100	+0.455%	8	8	+41.629%
2026-08-27	2.3500	2.3500	2.2000	2.2000	0.000%	4	0	+42.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC