Dark

Check out our Dark Pool Levels

BSX20261009P46
BSX Oct 9 2026 46.00 Put (BSX261009P00046000)
option OPRA

EOD

Sep 17, 2026

3.20+18.519%(+0.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3500	3.4000	3.2000	3.2000	+18.519%	4	52	0.000%
2026-09-16	2.7000	2.7000	2.7000	2.7000	-25.000%	3	52	+18.519%
2026-09-11	3.6000	3.6000	3.6000	3.6000	-5.263%	1	55	-11.111%
2026-09-10	2.8600	3.8000	2.8600	3.8000	+85.366%	17	54	-15.789%
2026-09-09	2.0000	2.0500	2.0000	2.0500	-10.088%	25	46	+56.098%
2026-09-08	1.9000	2.2800	1.9000	2.2800	+59.441%	13	33	+40.351%
2026-09-04	1.4300	1.4300	1.4300	1.4300	-5.921%	6	15	+123.776%
2026-09-03	1.5200	1.5200	1.5200	1.5200	+40.741%	1	15	+110.526%
2026-09-02	0.9500	1.0800	0.9500	1.0800	0.000%	14	14	+196.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC