Dark

Check out our Level2View

BSX20261009P45
BSX Oct 9 2026 45.00 Put (BSX261009P00045000)
option OPRA

EOD

Sep 17, 2026

2.57+28.500%(+0.57)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7000	2.7000	2.5500	2.5700	+28.500%	13	123	0.000%
2026-09-16	2.0000	2.1000	2.0000	2.0000	+8.108%	5	110	+28.500%
2026-09-14	2.1000	2.1000	1.8000	1.8500	-35.764%	4	107	+38.919%
2026-09-11	2.7400	2.9100	2.7400	2.8800	+9.506%	13	106	-10.764%
2026-09-10	2.3000	2.6300	2.1900	2.6300	+52.023%	6	94	-2.281%
2026-09-09	1.5600	1.7300	1.5000	1.7300	-13.500%	15	92	+48.555%
2026-09-08	1.5000	2.0000	1.5000	2.0000	+132.558%	14	83	+28.500%
2026-09-02	0.8400	0.8600	0.8400	0.8600	-59.434%	61	74	+198.837%
2026-08-31	1.6000	2.1200	1.6000	2.1200	+32.500%	3	13	+21.226%
2026-08-28	1.6000	1.6000	1.6000	1.6000	+52.381%	1	0	+60.625%
2026-08-27	1.4300	1.4300	1.0500	1.0500	0.000%	9	0	+144.762%

Share